[{"seq":647769464,"ctime":1685927264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230605\/647769464.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516532.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":647737276,"ctime":1685668852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230602\/647737276.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516523.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":647698341,"ctime":1685580516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230601\/647698341.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516514.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":647664981,"ctime":1685496529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230531\/647664981.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516585.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":647628231,"ctime":1685410752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230530\/647628231.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516530.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":647590614,"ctime":1685322664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230529\/647590614.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516511.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":647550118,"ctime":1685063438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230526\/647550118.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516546.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":647516249,"ctime":1684978763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230525\/647516249.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516514.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":647477476,"ctime":1684889902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230524\/647477476.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516515.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":647440733,"ctime":1684802960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230523\/647440733.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516517.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":647399039,"ctime":1684716683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230522\/647399039.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516516.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":647355562,"ctime":1684460449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230519\/647355562.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516538.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":647314559,"ctime":1684371535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230518\/647314559.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":647277218,"ctime":1684286305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230517\/647277218.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516519.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":647234599,"ctime":1684198612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230516\/647234599.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":647192131,"ctime":1684113052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230515\/647192131.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516517.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":647145672,"ctime":1683853848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230512\/647145672.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516520.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":647109217,"ctime":1683769100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230511\/647109217.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516516.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":647067546,"ctime":1683682105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230510\/647067546.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":647023253,"ctime":1683593396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230509\/647023253.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516565.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646980937,"ctime":1683507480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230508\/646980937.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a5\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516545.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646922986,"ctime":1683250227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230505\/646922986.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a5\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646876956,"ctime":1683163872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230504\/646876956.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516545.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646825735,"ctime":1682648360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230428\/646825735.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646776912,"ctime":1682559092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230427\/646776912.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":42312733,"ctime":1682525252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20230427\/42312733.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2023\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300965,"type":"notice"},{"seq":42312865,"ctime":1682525246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20230427\/42312865.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2022\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300965,"type":"notice"},{"seq":42312885,"ctime":1682525138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20230427\/42312885.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2022\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300965,"type":"notice"},{"seq":646728407,"ctime":1682472735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230426\/646728407.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646693479,"ctime":1682385142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230425\/646693479.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646655084,"ctime":1682301509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230424\/646655084.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news","yidong":"1"},{"seq":646599692,"ctime":1682039963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230421\/646599692.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646532290,"ctime":1681866023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230419\/646532290.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646498374,"ctime":1681781431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230418\/646498374.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516567.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646463805,"ctime":1681695553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230417\/646463805.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516587.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646422107,"ctime":1681435896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230414\/646422107.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516588.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646380662,"ctime":1681347648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230413\/646380662.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646344644,"ctime":1681265423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230412\/646344644.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646307448,"ctime":1681177828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230411\/646307448.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646263191,"ctime":1681088719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230410\/646263191.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646229232,"ctime":1680835148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230407\/646229232.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a4\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646186025,"ctime":1680742738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230406\/646186025.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a4\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646138753,"ctime":1680570996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230404\/646138753.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646099050,"ctime":1680483445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230403\/646099050.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646056834,"ctime":1680225637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230331\/646056834.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":646023269,"ctime":1680139753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230330\/646023269.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645984089,"ctime":1680051041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230329\/645984089.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645872198,"ctime":1679882953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230327\/645872198.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645822510,"ctime":1679621949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230324\/645822510.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645778979,"ctime":1679532788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230323\/645778979.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645731802,"ctime":1679447926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230322\/645731802.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645684364,"ctime":1679363714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230321\/645684364.shtml","title":"\u519b\u5de5\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300965,"type":"news","yidong":"1"},{"seq":645683429,"ctime":1679362109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230321\/645683429.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news","yidong":"1"},{"seq":645636404,"ctime":1679275723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230320\/645636404.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645592794,"ctime":1679014818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230317\/645592794.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516584.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645553664,"ctime":1678928360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230316\/645553664.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645517289,"ctime":1678844445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230315\/645517289.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645481299,"ctime":1678755004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230314\/645481299.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516518.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645448589,"ctime":1678668435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230313\/645448589.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516560.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645416324,"ctime":1678412951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230310\/645416324.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516527.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645382689,"ctime":1678322945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230309\/645382689.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645350671,"ctime":1678241893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230308\/645350671.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645320756,"ctime":1678153203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230307\/645320756.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645293019,"ctime":1678067293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230306\/645293019.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645259945,"ctime":1677807709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230303\/645259945.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645227264,"ctime":1677718683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230302\/645227264.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516564.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645197331,"ctime":1677634137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230301\/645197331.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645168514,"ctime":1677547740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230228\/645168514.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645139260,"ctime":1677459597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230227\/645139260.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645119925,"ctime":1677234284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230224\/645119925.shtml","title":"A\u80a1\u591c\u62a5\uff1aCPO\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3 \u519b\u5de5\u677f\u5757\u9006\u52bf\u4e0a\u6da8","source":"\u540c\u82b1\u987aC\u95fb","stocks":300965,"type":"news"},{"seq":645107271,"ctime":1677203922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230224\/645107271.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516550.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645075527,"ctime":1677115714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230223\/645075527.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516563.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645042958,"ctime":1677027023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230222\/645042958.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":645015650,"ctime":1676941167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230221\/645015650.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644983843,"ctime":1676854566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230220\/644983843.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516595.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644944976,"ctime":1676596267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230217\/644944976.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516596.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644912100,"ctime":1676513403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230216\/644912100.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644875613,"ctime":1676422701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230215\/644875613.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644839815,"ctime":1676337482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230214\/644839815.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516589.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644804184,"ctime":1676249349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230213\/644804184.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516578.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644765553,"ctime":1675992293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230210\/644765553.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516562.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644723850,"ctime":1675903838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230209\/644723850.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516550.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644688227,"ctime":1675818586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230208\/644688227.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516535.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644651782,"ctime":1675736888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230207\/644651782.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644608037,"ctime":1675644423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230206\/644608037.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644574604,"ctime":1675385990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230203\/644574604.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644546349,"ctime":1675303696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230202\/644546349.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516582.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644514829,"ctime":1675217856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230201\/644514829.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644481055,"ctime":1675129117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230131\/644481055.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644448993,"ctime":1675041627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230130\/644448993.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644394119,"ctime":1674178087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230120\/644394119.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644388481,"ctime":1674169065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230120\/644388481.shtml","title":"\u56fd\u9632\u519b\u5de5\u6307\u65704\u8fde\u9633 30\u80a1\u83b7\u5317\u4e0a\u8d44\u91d1\u5927\u624b\u7b14\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300965,"type":"news"},{"seq":644384286,"ctime":1674131031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230119\/644384286.shtml","title":"4\u8fde\u9633\uff0c\u519b\u5de5\u677f\u5757\u666f\u6c14\u5ea6\u6709\u671b\u5207\u6362\uff01\u8282\u540e\u600e\u4e48\u8d70\uff1f\u5206\u6790\u5e08\u8fd9\u6837\u770b","source":"\u8bc1\u5238\u65f6\u62a5\u00b7\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300965,"type":"news","yidong":"1"},{"seq":644375551,"ctime":1674116265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230119\/644375551.shtml","title":"A\u80a1\u591c\u62a5\uff1a\u8bed\u97f3\u6280\u672f\u767b\u9876\u677f\u5757\u6da8\u5e45\u699c \u4fe1\u521b\u5f3a\u52bf\u62c9\u5347\u6052\u4e45\u79d1\u6280\u56db\u8fde\u6273","source":"\u540c\u82b1\u987aC\u95fb","stocks":300965,"type":"news","yidong":"1"},{"seq":644373244,"ctime":1674105904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230119\/644373244.shtml","title":"\u56fd\u9632\u519b\u5de5\u3001\u4e2d\u8239\u7cfb\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u6052\u5b87\u4fe1\u901a\u6da8\u8d8513%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300965,"type":"news","yidong":"1"},{"seq":644370159,"ctime":1674089913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230119\/644370159.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516519.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news","yidong":"1"},{"seq":644342150,"ctime":1674003578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230118\/644342150.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516523.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":40223387,"ctime":1673971644,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20230118\/40223387.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a\u6052\u5b87\u4fe1\u901a\u822a\u7a7a\u88c5\u5907\uff08\u5317\u4eac\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300965,"type":"notice"},{"seq":644314355,"ctime":1673919525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230117\/644314355.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644282382,"ctime":1673830062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230116\/644282382.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516524.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644248029,"ctime":1673573920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230113\/644248029.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516517.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644215088,"ctime":1673485055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230112\/644215088.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516562.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644186921,"ctime":1673401110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230111\/644186921.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516571.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644156540,"ctime":1673312254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230110\/644156540.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516594.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644128364,"ctime":1673228841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230109\/644128364.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516535.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644101645,"ctime":1672996042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230106\/644101645.shtml","title":"\u6052\u5b87\u4fe1\u901a\u8dcc2% 2021\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df\u8d449.3\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300965,"type":"yidong"},{"seq":644090451,"ctime":1672966792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230106\/644090451.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516524.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644060088,"ctime":1672880280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230105\/644060088.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516554.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":644030018,"ctime":1672794552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230104\/644030018.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516578.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":643996833,"ctime":1672706871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230103\/643996833.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516522.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":643960317,"ctime":1672363652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221230\/643960317.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516554.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":643928447,"ctime":1672275512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221229\/643928447.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516571.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":643899145,"ctime":1672189205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221228\/643899145.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516530.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":643872026,"ctime":1672102792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221227\/643872026.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516552.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":643846909,"ctime":1672016895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221226\/643846909.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516533.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":643813296,"ctime":1671756597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221223\/643813296.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516561.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":643785608,"ctime":1671673140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221222\/643785608.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516555.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":643756061,"ctime":1671586037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221221\/643756061.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516538.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":643725563,"ctime":1671497963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221220\/643725563.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516559.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":643695966,"ctime":1671412164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221219\/643695966.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516555.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":643662093,"ctime":1671157029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221216\/643662093.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516585.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":643628211,"ctime":1671066610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221215\/643628211.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516576.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":643597127,"ctime":1670981301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221214\/643597127.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":643562742,"ctime":1670893083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221213\/643562742.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":643534963,"ctime":1670813294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221212\/643534963.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":643497698,"ctime":1670552897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221209\/643497698.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516580.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"},{"seq":643463285,"ctime":1670460548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221208\/643463285.shtml","title":"\u6052\u5b87\u4fe1\u901a\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300965,"type":"news"}]
2023-06-14,45.73,45.75,44.90,45.4700,2910,13158200,1.77;2023-06-13,44.58,45.95,44.53,45.6500,3356,15256700,2.04;2023-06-12,45.09,45.47,44.50,44.6700,2306,10334300,1.40;2023-06-09,44.40,44.99,43.93,44.8400,2320,10339900,1.41;2023-06-08,45.03,45.06,43.85,44.4000,2551,11312500,1.55;2023-06-07,44.60,45.08,44.21,45.0500,2226,9957100,1.35;2023-06-06,45.85,46.00,44.58,44.6000,2357,10638300,1.43;2023-06-05,45.84,46.10,45.10,46.0000,2667,12165600,1.62;2023-06-02,45.71,46.39,45.51,45.8300,2243,10279100,1.37;2023-06-01,45.46,46.09,45.02,45.7000,2272,10395400,1.38;2023-05-31,45.69,45.95,45.16,45.3900,1376,6260500,0.84;2023-05-30,45.48,45.99,44.80,45.5400,1855,8411100,1.13;2023-05-29,46.40,46.40,45.01,45.6100,2156,9814700,1.31;2023-05-26,45.26,45.91,45.18,45.5900,1369,6233500,0.83;2023-05-25,45.10,46.12,45.10,45.6900,2333,10656900,1.42;2023-05-24,45.39,45.86,44.97,45.3300,1805,8194400,1.10;2023-05-23,45.98,45.98,45.01,45.2500,2067,9407900,1.26;2023-05-22,44.92,45.65,44.70,45.5300,2785,12599500,1.70;2023-05-19,44.59,44.95,43.88,44.9200,2511,11209400,1.53;2023-05-18,44.06,44.56,43.92,44.3200,2764,12229300,1.68;2023-05-17,42.37,44.25,42.21,44.0700,4912,21442500,2.99;2023-05-16,42.62,42.88,42.13,42.3700,1659,7020100,1.01;2023-05-15,41.91,42.55,41.60,42.5000,2009,8477200,1.22;2023-05-12,42.38,42.80,41.71,41.9100,2321,9809400,1.41;2023-05-11,42.40,42.51,41.89,42.4200,1416,5983300,0.86;2023-05-10,42.17,42.46,41.82,42.2400,2049,8621100,1.25;2023-05-09,43.20,43.25,42.06,42.1600,2376,10125600,1.45;2023-05-08,42.39,43.58,42.32,43.2500,2205,9502000,1.34;2023-05-05,42.81,43.00,42.21,42.3900,2431,10344000,1.48;2023-05-04,43.00,44.10,42.45,42.7900,4327,18656600,2.63;2023-04-28,42.89,43.45,42.41,43.3200,5574,23965700,3.39;2023-04-27,43.81,44.13,41.79,42.6200,10714,45334900,6.52;2023-04-26,44.51,46.33,44.43,45.8500,4969,22738200,3.02;2023-04-25,44.35,45.42,44.01,44.7100,5064,22621000,3.08;2023-04-24,49.88,49.88,44.29,44.3500,10172,46971700,6.19;2023-04-21,48.29,50.20,48.29,49.8800,8832,43949900,5.38;2023-04-20,48.55,48.86,48.02,48.3200,2762,13387200,1.68;2023-04-19,50.40,50.40,48.51,48.5500,5454,26663400,3.32;2023-04-18,48.08,50.29,47.58,49.8700,9564,47492800,5.82;2023-04-17,47.81,48.58,47.81,48.0800,2084,9996200,1.27;2023-04-14,47.49,48.28,47.31,48.2300,3267,15635100,1.99;2023-04-13,48.11,48.49,47.36,47.4700,3507,16801500,2.13;2023-04-12,47.20,48.55,46.76,48.0800,5663,27134300,3.45;2023-04-11,46.78,47.14,46.46,47.0700,2284,10709600,1.39;2023-04-10,47.98,47.98,46.70,46.7700,4300,20375900,2.62;2023-04-07,47.24,47.80,47.12,47.7000,4475,21229700,2.72;2023-04-06,48.74,48.74,47.21,47.2300,7220,34361100,4.39;2023-04-04,50.99,50.99,48.00,48.1000,11001,53922600,6.70;2023-04-03,50.06,50.99,50.01,50.8000,6463,32659200,3.93;2023-03-31,50.12,50.46,49.70,50.3100,4169,20860300,2.54;2023-03-30,52.33,52.40,50.10,50.1300,7880,40049400,4.80;2023-03-29,53.08,53.29,51.89,52.3900,7757,40571200,4.72;2023-03-28,53.30,53.80,52.53,53.6700,9847,52488600,5.99;2023-03-27,53.79,54.68,52.80,53.2800,10844,58097000,6.60;2023-03-24,54.44,54.44,53.32,54.0600,11838,63658500,7.21;2023-03-23,54.94,55.47,54.20,54.8000,16607,90607900,10.11;2023-03-22,58.00,58.43,54.82,55.6100,26665,148922800,16.23;2023-03-21,52.79,61.00,52.66,58.8300,27808,160804300,16.93;2023-03-20,49.96,51.90,49.59,51.6300,5727,29294100,3.49;2023-03-17,50.78,50.78,49.50,50.0600,4542,22729000,2.76;2023-03-16,50.51,51.46,50.10,50.7800,4278,21720100,2.60;2023-03-15,51.78,52.64,50.30,50.7400,7568,38814200,4.61;2023-03-14,50.24,54.27,50.23,52.6900,9331,49282200,5.68;2023-03-13,50.58,51.45,49.90,50.8300,2852,14507600,1.74;2023-03-10,51.76,52.19,50.77,50.8300,2962,15164300,1.80;2023-03-09,51.16,51.59,50.53,51.3800,3429,17546500,2.09;2023-03-08,49.50,51.18,49.50,50.8300,3691,18701000,2.25;2023-03-07,51.50,51.95,49.61,49.6900,6367,32011700,3.88;2023-03-06,51.56,52.61,51.06,51.6800,5802,30018500,3.53;2023-03-03,51.51,51.99,51.00,51.2100,5258,27030300,3.20;2023-03-02,52.25,52.70,51.15,51.5000,4689,24299600,2.85;2023-03-01,51.48,52.29,50.83,52.2300,5008,25851100,3.05;2023-02-28,51.26,52.71,51.16,51.7300,6550,34044900,3.99;2023-02-27,53.08,53.08,51.02,51.5200,10019,52013600,6.10;2023-02-24,50.00,54.68,49.78,53.2000,13369,70482600,8.14;2023-02-23,50.21,50.47,49.60,49.6600,1801,9013000,1.10;2023-02-22,49.12,50.39,48.64,49.9900,2750,13684300,1.67;2023-02-21,48.97,49.58,48.15,49.3000,3235,15868600,1.97;2023-02-20,49.08,49.09,47.89,48.5000,3273,15821500,1.99;2023-02-17,49.08,49.88,48.38,49.0800,2700,13237000,1.64;2023-02-16,50.40,50.61,49.02,49.2200,3526,17580900,2.15;2023-02-15,51.20,51.20,49.91,50.3100,3757,18920900,2.29;2023-02-14,50.59,51.07,50.00,51.0700,3630,18435600,2.21;2023-02-13,50.12,50.89,49.42,50.2500,4001,20115400,2.44;2023-02-10,49.99,50.50,48.90,49.5900,2725,13515600,1.66;2023-02-09,49.29,50.39,48.91,50.1000,2441,12180700,1.49;2023-02-08,50.16,50.17,48.92,49.0400,2142,10583600,1.30;2023-02-07,50.38,50.50,49.60,50.1600,1859,9306200,1.13;2023-02-06,50.51,51.26,49.72,50.0000,3440,17311400,2.09;2023-02-03,49.91,51.57,49.73,50.5100,5121,26009900,3.12;2023-02-02,50.12,50.44,49.78,49.9000,2886,14432200,1.76;2023-02-01,49.60,50.15,49.53,49.8800,2872,14307600,1.75;2023-01-31,50.25,50.25,49.17,49.7600,3391,16790100,2.06;2023-01-30,49.20,50.50,48.88,50.0700,7689,38258700,4.68;2023-01-20,48.39,49.83,48.10,49.2000,8048,39425200,4.90;2023-01-19,45.18,50.26,45.02,48.3900,14047,66804600,8.55;2023-01-18,43.56,43.79,42.80,43.7000,1563,6799700,0.95;2023-01-17,43.35,44.15,43.08,43.2700,1901,8266200,1.16;2023-01-16,42.70,43.60,42.70,43.3600,1537,6665100,0.94;2023-01-13,43.08,43.27,42.62,42.9100,1209,5185700,0.74;2023-01-12,42.83,43.68,42.83,43.0500,1111,4796500,0.68;2023-01-11,43.33,43.84,42.77,42.8300,1924,8315800,1.17;2023-01-10,44.30,44.60,43.27,43.4200,2260,9865200,1.38;2023-01-09,44.61,45.52,44.06,44.3000,1412,6285700,0.86;2023-01-06,45.05,45.78,44.44,44.6100,1596,7184700,0.97;2023-01-05,45.28,45.97,44.99,45.5200,1527,6956100,0.93;2023-01-04,45.40,45.59,45.03,45.2700,1362,6173700,0.83;2023-01-03,43.98,45.63,43.29,45.4000,2700,12058000,1.64;2022-12-30,43.53,44.00,43.16,43.2600,960,4174000,0.58;2022-12-29,43.60,44.32,43.30,43.5300,1071,4683000,0.65;2022-12-28,44.24,44.65,43.50,43.6000,1351,5934800,0.82;2022-12-27,43.62,44.67,43.48,44.2500,1953,8618100,1.19;2022-12-26,43.32,43.87,43.04,43.7700,1389,6048700,0.85;2022-12-23,43.12,43.27,42.00,42.8800,1484,6345100,0.90;2022-12-22,43.99,45.43,43.05,43.1500,1862,8152400,1.13;2022-12-21,45.60,45.60,43.63,43.8500,1743,7707600,1.06;2022-12-20,45.14,45.76,44.74,45.0900,1425,6438000,0.87;2022-12-19,46.66,46.67,44.90,45.1900,2280,10388200,1.39;2022-12-16,48.35,48.40,46.39,46.6700,2407,11270100,1.46