序号 | 股票代码 | 股票简称 | 最新价 | 涨跌额 | 涨跌幅 | 涨幅上限 | 跌幅下限 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 换手率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600532 | *ST未来 | 5.6 | 0.27 | 5.07% | 5.6 | 5.06 | 5.33 | 5.06 | 5.6 | 5.06 | 41041500 | 7.95% |
2 | 600759 | ST洲际 | 2.76 | 0.13 | 4.94% | 2.76 | 2.5 | 2.63 | 2.66 | 2.76 | 2.65 | 36904600 | 1.63% |
3 | 600781 | *ST辅仁 | 1.08 | 0.05 | 4.85% | 1.08 | 0.98 | 1.03 | 1.03 | 1.08 | 1.01 | 16850600 | 4.50% |
4 | 600767 | *ST运盛 | 5.7 | 0.22 | 4.01% | 5.75 | 5.21 | 5.48 | 5.46 | 5.75 | 5.45 | 2744300 | 0.81% |
5 | 600804 | ST鹏博士 | 4.82 | 0.17 | 3.66% | 4.88 | 4.42 | 4.65 | 4.66 | 4.85 | 4.57 | 45125100 | 3.24% |
6 | 603007 | ST花王 | 5.82 | 0.2 | 3.56% | 5.9 | 5.34 | 5.62 | 5.64 | 5.82 | 5.61 | 6267920 | 1.85% |
7 | 600365 | ST通葡 | 3.52 | 0.11 | 3.23% | 3.58 | 3.24 | 3.41 | 3.42 | 3.58 | 3.4 | 4294600 | 1.07% |
8 | 600136 | ST明诚 | 3.14 | 0.09 | 2.95% | 3.2 | 2.9 | 3.05 | 3.03 | 3.16 | 3.02 | 13472200 | 2.78% |
9 | 600182 | S*ST佳通 | 14.53 | 0.4 | 2.83% | 14.84 | 13.42 | 14.13 | 14.16 | 14.64 | 14.13 | 1508100 | 0.89% |
10 | 600666 | *ST瑞德 | 3.05 | 0.07 | 2.35% | 3.13 | 2.83 | 2.98 | 3 | 3.06 | 3 | 12175500 | 0.50% |
11 | 600265 | ST景谷 | 16.27 | 0.36 | 2.26% | 16.71 | 15.11 | 15.91 | 15.94 | 16.28 | 15.75 | 212326 | 0.16% |
12 | 600241 | ST时万 | 9.16 | 0.18 | 2.01% | 9.43 | 8.53 | 8.98 | 9.02 | 9.18 | 8.96 | 2218630 | 0.75% |
13 | 603603 | *ST博天 | 4.06 | 0.07 | 1.75% | 4.19 | 3.79 | 3.99 | 3.85 | 4.19 | 3.85 | 42321100 | 5.18% |
14 | 600388 | ST龙净 | 17.65 | 0.27 | 1.55% | 18.25 | 16.51 | 17.38 | 17.4 | 17.9 | 17.39 | 7537500 | 0.70% |
15 | 600608 | ST沪科 | 4.69 | 0.07 | 1.51% | 4.85 | 4.39 | 4.62 | 4.64 | 4.69 | 4.61 | 1382200 | 0.43% |
16 | 600601 | *ST方科 | 2.71 | 0.04 | 1.50% | 2.8 | 2.54 | 2.67 | 2.71 | 2.72 | 2.69 | 14000300 | 0.34% |
17 | 600599 | ST熊猫 | 13.99 | 0.17 | 1.23% | 14.51 | 13.13 | 13.82 | 13.77 | 14.05 | 13.77 | 848001 | 0.51% |
18 | 600734 | ST实达 | 4.36 | 0.05 | 1.16% | 4.53 | 4.09 | 4.31 | 4.29 | 4.39 | 4.28 | 12324300 | 0.59% |
19 | 600654 | *ST中安 | 2.64 | 0.03 | 1.15% | 2.74 | 2.48 | 2.61 | 2.6 | 2.65 | 2.55 | 12301600 | 0.54% |
20 | 600239 | ST云城 | 1.91 | 0.02 | 1.06% | 1.98 | 1.8 | 1.89 | 1.89 | 1.93 | 1.88 | 7251470 | 0.45% |
21 | 600382 | ST广珠 | 4.64 | 0.04 | 0.87% | 4.83 | 4.37 | 4.6 | 4.61 | 4.65 | 4.6 | 3521460 | 0.45% |
22 | 688309 | *ST恒誉 | 22.62 | 0.18 | 0.80% | 26.93 | 17.95 | 22.44 | 22.34 | 22.62 | 22.26 | 364221 | 0.81% |
23 | 600122 | ST宏图 | 1.3 | 0.01 | 0.77% | 1.35 | 1.23 | 1.29 | 1.28 | 1.31 | 1.28 | 5362700 | 0.46% |
24 | 600726 | *ST华源 | 2.7 | 0.02 | 0.75% | 2.81 | 2.55 | 2.68 | 2.68 | 2.71 | 2.66 | 6537530 | 0.43% |
25 | 600671 | ST目药 | 8.18 | 0.06 | 0.74% | 8.53 | 7.71 | 8.12 | 8.12 | 8.22 | 8.12 | 353550 | 0.29% |
26 | 600289 | ST信通 | 2.83 | 0.02 | 0.71% | 2.95 | 2.67 | 2.81 | 2.8 | 2.85 | 2.8 | 4139600 | 0.73% |
27 | 600112 | ST天成 | 3.71 | 0.02 | 0.54% | 3.87 | 3.51 | 3.69 | 3.71 | 3.72 | 3.68 | 2478920 | 0.49% |
28 | 600589 | ST榕泰 | 2.4 | 0.01 | 0.42% | 2.51 | 2.27 | 2.39 | 2.39 | 2.41 | 2.37 | 8292110 | 1.18% |
29 | 603117 | ST万林 | 3.92 | 0.01 | 0.26% | 4.11 | 3.71 | 3.91 | 3.9 | 3.94 | 3.85 | 2576260 | 0.41% |
30 | 600568 | ST中珠 | 1.71 | -- | -- | 1.8 | 1.62 | 1.71 | 1.71 | 1.71 | 1.7 | 1714680 | 0.11% |
31 | 600078 | ST澄星 | 11.77 | -0.04 | -0.34% | 12.4 | 11.22 | 11.81 | 11.73 | 11.91 | 11.59 | 7474300 | 1.13% |
32 | 600226 | ST瀚叶 | 2.95 | -0.01 | -0.34% | 3.11 | 2.81 | 2.96 | 2.97 | 2.97 | 2.92 | 12552700 | 0.40% |
33 | 600462 | ST九有 | 2.33 | -0.01 | -0.43% | 2.46 | 2.22 | 2.34 | 2.33 | 2.34 | 2.3 | 1552200 | 0.27% |
34 | 600518 | ST康美 | 2.13 | -0.01 | -0.47% | 2.25 | 2.03 | 2.14 | 2.14 | 2.15 | 2.12 | 36784300 | 0.27% |
35 | 600303 | ST曙光 | 5.89 | -0.03 | -0.51% | 6.22 | 5.62 | 5.92 | 5.95 | 5.99 | 5.87 | 13558100 | 2.01% |
36 | 600816 | ST安信 | 3.77 | -0.02 | -0.53% | 3.98 | 3.6 | 3.79 | 3.82 | 3.83 | 3.76 | 9830050 | 0.19% |
37 | 603557 | ST起步 | 2.73 | -0.04 | -1.44% | 2.91 | 2.63 | 2.77 | 2.77 | 2.78 | 2.72 | 4833280 | 0.98% |
38 | 688086 | *ST紫晶 | 2.53 | -0.05 | -1.94% | 3.1 | 2.06 | 2.58 | 2.59 | 2.61 | 2.51 | 4112370 | 3.11% |
39 | 600306 | *ST商城 | 9.2 | -0.19 | -2.02% | 9.86 | 8.92 | 9.39 | 9.39 | 9.54 | 9.13 | 2094340 | 1.18% |
40 | 600290 | ST华仪 | 1.67 | -0.04 | -2.34% | 1.8 | 1.62 | 1.71 | 1.68 | 1.72 | 1.67 | 10244500 | 1.35% |
41 | 688555 | *ST泽达 | 4.32 | -0.12 | -2.70% | 5.33 | 3.55 | 4.44 | 4.41 | 4.45 | 4.27 | 2449140 | 5.85% |
42 | 600242 | *ST中昌 | 0.74 | -0.04 | -5.13% | 0.82 | 0.74 | 0.78 | 0.74 | 0.81 | 0.74 | 135049000 | 29.93% |