最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
铜陵有色历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240514 | 4.15 | 1.47% | 3238.63 | 15642.16 | 1960.96 | 1.73% | 3524.46 | 3.10% | -2246.79 | -1.98% |
| 20240513 | 4.09 | -0.97% | -5001.94 | 3641.79 | -3670.14 | -4.62% | 101.00 | 0.13% | -1432.80 | -1.80% |
| 20240510 | 4.13 | 1.47% | 8175.26 | 15004.22 | 4724.32 | 4.57% | -531.50 | -0.51% | 3982.44 | 3.85% |
| 20240509 | 4.07 | 3.56% | 28293.71 | 10939.69 | 17343.88 | 15.22% | 2199.21 | 1.93% | 8750.62 | 7.68% |
| 20240508 | 3.93 | -1.75% | -8160.76 | -17491.86 | -4716.86 | -6.31% | -2381.30 | -3.19% | -1062.60 | -1.42% |
| 20240507 | 4.00 | -1.72% | -12128.84 | -1363.60 | -10039.41 | -9.54% | -2998.92 | -2.85% | 909.49 | 0.86% |
| 20240506 | 4.07 | 0.74% | 7373.02 | 7273.99 | 7692.29 | 7.03% | -222.38 | -0.20% | -96.89 | -0.09% |
| 20240430 | 4.04 | 0.50% | 574.28 | -3816.63 | 659.79 | 0.64% | -516.68 | -0.50% | 431.17 | 0.42% |
| 20240429 | 4.02 | -0.25% | -5074.80 | -24320.26 | -11087.67 | -7.55% | 4333.70 | 2.95% | 1679.17 | 1.14% |
| 20240426 | 4.03 | 3.33% | 21790.88 | -31635.69 | 11411.40 | 8.07% | 764.46 | 0.54% | 9615.02 | 6.80% |
| 20240425 | 3.90 | 0.52% | 4080.04 | -50384.54 | -1401.82 | -1.82% | 2002.58 | 2.60% | 3479.28 | 4.51% |
| 20240424 | 3.88 | 1.84% | -4032.88 | -31853.10 | -3398.33 | -3.50% | -1758.67 | -1.81% | 1124.12 | 1.16% |
| 20240423 | 3.81 | -5.93% | -22530.03 | -20869.14 | -19843.84 | -12.49% | -4510.16 | -2.84% | 1823.97 | 1.15% |
| 20240422 | 4.05 | -4.26% | -36855.82 | -21243.94 | -18403.10 | -11.80% | -12685.19 | -8.14% | -5767.53 | -3.70% |
| 20240419 | 4.23 | -1.17% | -12720.59 | -16771.08 | -7337.45 | -4.19% | 435.71 | 0.25% | -5818.85 | -3.32% |
| 20240418 | 4.28 | 3.88% | 31089.07 | -16162.28 | 17129.62 | 10.58% | 7350.51 | 4.54% | 6608.94 | 4.08% |
| 20240417 | 4.12 | 3.00% | 13378.73 | -40004.03 | 7585.63 | 6.53% | 1293.03 | 1.11% | 4500.07 | 3.87% |
| 20240416 | 4.00 | -4.31% | -34352.33 | -37291.30 | -20218.64 | -14.86% | -12416.99 | -9.13% | -1716.70 | -1.26% |
| 20240415 | 4.18 | -0.24% | -16392.67 | -26202.60 | -13930.24 | -9.58% | -6637.63 | -4.56% | 4175.20 | 2.87% |
| 20240412 | 4.19 | 0.72% | -2919.43 | -36853.69 | -6728.65 | -4.89% | 198.91 | 0.14% | 3610.31 | 2.62% |
| 20240411 | 4.16 | -1.89% | -6484.83 | 1526.63 | -6712.13 | -4.15% | -188.06 | -0.12% | 415.36 | 0.26% |
| 20240410 | 4.24 | 3.16% | 15931.00 | -48.45 | 10298.36 | 5.60% | 2975.80 | 1.62% | 2656.84 | 1.45% |
| 20240409 | 4.11 | -0.24% | -18522.40 | -20576.12 | -9129.94 | -6.18% | -1400.01 | -0.95% | -7992.45 | -5.41% |
| 20240408 | 4.12 | 0.24% | -11426.31 | 2141.35 | -24581.33 | -7.88% | 4975.36 | 1.60% | 8179.66 | 2.62% |
| 20240403 | 4.11 | 3.53% | 45547.75 | 44978.81 | 31651.67 | 12.33% | 11965.41 | 4.66% | 1930.67 | 0.75% |
| 20240402 | 3.97 | 0.00% | -11418.37 | 24260.16 | -8287.21 | -6.83% | -1744.61 | -1.44% | -1386.55 | -1.14% |
| 20240401 | 3.97 | 0.00% | -21347.49 | 18204.31 | -10229.31 | -6.23% | -6023.10 | -3.67% | -5095.08 | -3.10% |
| 20240329 | 3.97 | 1.53% | 12293.37 | 39269.45 | 13587.53 | 10.27% | 1298.81 | 0.98% | -2592.97 | -1.96% |
| 20240328 | 3.91 | 3.71% | 23069.77 | 4456.59 | 18256.13 | 13.22% | 4339.09 | 3.14% | 474.55 | 0.34% |
| 20240327 | 3.77 | 0.27% | 12325.78 | -5199.06 | 10933.02 | 11.59% | 3141.48 | 3.33% | -1748.72 | -1.85% |
铜陵有色历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240514 | 4.15 | 1.47% | 3238.46 | 15642.16 | 1960.96 | 1.73% | 3524.46 | 3.10% | -2246.96 | -1.98% |
| 20240513 | 4.09 | -0.97% | -5006.67 | 3641.79 | -3670.14 | -4.62% | 96.92 | 0.12% | -1433.45 | -1.80% |
| 20240510 | 4.13 | 1.47% | 8180.03 | 15004.22 | 4724.32 | 4.57% | -527.40 | -0.51% | 3983.11 | 3.85% |
| 20240509 | 4.07 | 3.56% | 28293.72 | 10939.69 | 17343.88 | 15.22% | 2199.21 | 1.93% | 8750.63 | 7.68% |
| 20240508 | 3.93 | -1.75% | -8160.88 | -17491.86 | -4716.86 | -6.31% | -2381.30 | -3.19% | -1062.72 | -1.42% |
| 20240507 | 4.00 | -1.72% | -12128.84 | -1363.60 | -10039.41 | -9.54% | -2998.92 | -2.85% | 909.49 | 0.86% |
| 20240506 | 4.07 | 0.74% | 7371.97 | 7273.99 | 7692.29 | 7.03% | -222.38 | -0.20% | -97.94 | -0.09% |
| 20240430 | 4.04 | 0.50% | 575.21 | -3816.63 | 659.79 | 0.64% | -516.68 | -0.50% | 432.10 | 0.42% |
| 20240429 | 4.02 | -0.25% | -5075.05 | -24320.26 | -11087.67 | -7.55% | 4333.70 | 2.95% | 1678.92 | 1.14% |
| 20240426 | 4.03 | 3.33% | 21790.88 | -31635.69 | 11411.40 | 8.07% | 764.46 | 0.54% | 9615.02 | 6.80% |
| 20240425 | 3.90 | 0.52% | 4091.87 | -50384.54 | -1401.82 | -1.82% | 2002.58 | 2.60% | 3491.11 | 4.53% |
| 20240424 | 3.88 | 1.84% | -4032.88 | -31853.10 | -3398.33 | -3.50% | -1758.67 | -1.81% | 1124.12 | 1.16% |
| 20240423 | 3.81 | -5.93% | -22530.07 | -20869.14 | -19843.84 | -12.49% | -4510.16 | -2.84% | 1823.93 | 1.15% |
| 20240422 | 4.05 | -4.26% | -36855.82 | -21243.94 | -18403.10 | -11.80% | -12685.19 | -8.14% | -5767.53 | -3.70% |
| 20240419 | 4.23 | -1.17% | -12721.05 | -16771.08 | -7337.45 | -4.19% | 435.71 | 0.25% | -5819.31 | -3.32% |
| 20240418 | 4.28 | 3.88% | 31089.07 | -16162.28 | 17129.62 | 10.58% | 7350.51 | 4.54% | 6608.94 | 4.08% |
| 20240417 | 4.12 | 3.00% | 13378.73 | -40004.03 | 7585.63 | 6.53% | 1293.03 | 1.11% | 4500.07 | 3.87% |
| 20240416 | 4.00 | -4.31% | -34352.33 | -37291.30 | -20218.64 | -14.86% | -12416.99 | -9.13% | -1716.70 | -1.26% |
| 20240415 | 4.18 | -0.24% | -16397.99 | -26202.60 | -13930.24 | -9.58% | -6641.92 | -4.57% | 4174.17 | 2.87% |
| 20240412 | 4.19 | 0.72% | -2919.43 | -36853.69 | -6728.65 | -4.89% | 198.91 | 0.14% | 3610.31 | 2.62% |
| 20240411 | 4.16 | -1.89% | -6484.83 | 1526.63 | -6712.13 | -4.15% | -188.06 | -0.12% | 415.36 | 0.26% |
| 20240410 | 4.24 | 3.16% | 15931.00 | -48.45 | 10298.36 | 5.60% | 2975.80 | 1.62% | 2656.84 | 1.45% |
| 20240409 | 4.11 | -0.24% | -18522.40 | -20576.12 | -9129.94 | -6.18% | -1400.01 | -0.95% | -7992.45 | -5.41% |
| 20240408 | 4.12 | 0.24% | -11426.61 | 2141.35 | -24581.33 | -7.88% | 4975.36 | 1.60% | 8179.36 | 2.62% |
| 20240403 | 4.11 | 3.53% | 45547.88 | 44978.81 | 31651.67 | 12.33% | 11965.41 | 4.66% | 1930.80 | 0.75% |
| 20240402 | 3.97 | 0.00% | -11418.37 | 24260.16 | -8287.21 | -6.83% | -1744.61 | -1.44% | -1386.55 | -1.14% |
| 20240401 | 3.97 | 0.00% | -21348.08 | 18204.31 | -10229.31 | -6.23% | -6023.10 | -3.67% | -5095.67 | -3.11% |
| 20240329 | 3.97 | 1.53% | 12293.37 | 39269.45 | 13587.53 | 10.27% | 1298.81 | 0.98% | -2592.97 | -1.96% |
| 20240328 | 3.91 | 3.71% | 23067.50 | 4456.59 | 18256.13 | 13.22% | 4339.09 | 3.14% | 472.28 | 0.34% |
| 20240327 | 3.77 | 0.27% | 12326.46 | -5199.06 | 10933.02 | 11.59% | 3141.48 | 3.33% | -1748.04 | -1.85% |