最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
燕京啤酒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 10.31 | 0.00% | 2555.46 | 782.66 | 3050.85 | 12.91% | 77.11 | 0.33% | -572.50 | -2.42% |
| 20240514 | 10.31 | 1.28% | -1294.40 | -3303.03 | -1231.46 | -3.72% | 205.07 | 0.62% | -268.01 | -0.81% |
| 20240513 | 10.18 | 0.20% | 1131.11 | -2897.71 | -1033.25 | -4.94% | 1290.99 | 6.18% | 873.37 | 4.18% |
| 20240510 | 10.16 | 0.20% | -2472.57 | -977.84 | -1509.31 | -8.81% | -619.07 | -3.61% | -344.19 | -2.01% |
| 20240509 | 10.14 | 2.01% | 6179.07 | -87.97 | 1505.83 | 5.78% | 1428.33 | 5.48% | 3244.91 | 12.45% |
| 20240508 | 9.94 | -1.68% | -3910.02 | -6366.95 | -1034.84 | -4.94% | -1261.78 | -6.02% | -1613.40 | -7.70% |
| 20240507 | 10.11 | -0.30% | -976.78 | -4219.68 | -826.14 | -3.93% | 124.41 | 0.59% | -275.05 | -1.31% |
| 20240506 | 10.14 | 2.53% | 1637.46 | -9117.62 | 886.62 | 2.52% | 62.15 | 0.18% | 688.69 | 1.95% |
| 20240430 | 9.89 | 0.92% | 3804.31 | -12766.83 | -619.44 | -2.06% | 2089.68 | 6.94% | 2334.07 | 7.75% |
| 20240429 | 9.80 | 0.31% | -4548.29 | -12864.81 | -4773.15 | -15.29% | -560.53 | -1.80% | 785.39 | 2.52% |
| 20240426 | 9.77 | 2.84% | 6545.22 | -5712.46 | 1112.43 | 2.87% | 1393.86 | 3.60% | 4038.93 | 10.44% |
| 20240425 | 9.50 | -1.25% | -4355.24 | -8889.30 | -5724.08 | -15.31% | -651.10 | -1.74% | 2019.94 | 5.40% |
| 20240424 | 9.62 | -1.23% | -2841.07 | -1426.23 | -2762.59 | -7.34% | -1379.11 | -3.66% | 1300.63 | 3.45% |
| 20240423 | 9.74 | -1.91% | -6157.65 | 5807.29 | -717.42 | -1.79% | -1343.23 | -3.35% | -4097.00 | -10.22% |
| 20240422 | 9.93 | 1.74% | 2945.66 | 3215.11 | 2379.20 | 6.46% | 1611.51 | 4.38% | -1045.05 | -2.84% |
| 20240419 | 9.76 | -0.10% | -3491.92 | 1798.64 | -2064.41 | -8.12% | 541.26 | 2.13% | -1968.77 | -7.74% |
| 20240418 | 9.77 | 0.62% | 728.59 | 6572.73 | 1738.99 | 3.97% | -1391.59 | -3.18% | 381.19 | 0.87% |
| 20240417 | 9.71 | 4.41% | 9254.69 | 6687.82 | 4470.93 | 10.74% | 4247.86 | 10.20% | 535.90 | 1.29% |
| 20240416 | 9.30 | -2.82% | -13744.61 | 2702.69 | -3309.60 | -7.21% | -692.60 | -1.51% | -9742.41 | -21.22% |
| 20240415 | 9.57 | 0.84% | 1535.52 | 5924.30 | 962.73 | 3.03% | 55.34 | 0.17% | 517.45 | 1.63% |
| 20240412 | 9.49 | -0.11% | 611.39 | 4528.75 | 2709.68 | 8.85% | -343.14 | -1.12% | -1755.15 | -5.73% |
| 20240411 | 9.50 | 2.93% | 3884.54 | 2105.31 | 1854.08 | 5.73% | 1964.07 | 6.07% | 66.39 | 0.21% |
| 20240410 | 9.23 | -0.75% | -1517.17 | 410.87 | 485.80 | 3.07% | -702.14 | -4.43% | -1300.83 | -8.21% |
| 20240409 | 9.30 | -0.53% | -2543.87 | 2650.94 | -87.99 | -0.68% | 347.84 | 2.67% | -2803.72 | -21.52% |
| 20240408 | 9.35 | -0.53% | 41.70 | 2277.97 | -432.82 | -2.73% | -21.76 | -0.14% | 496.28 | 3.13% |
| 20240403 | 9.40 | -0.63% | -1098.53 | 2878.21 | 286.24 | 2.15% | 16.04 | 0.12% | -1400.81 | -10.54% |
| 20240402 | 9.46 | 0.00% | 514.58 | 2421.54 | 159.64 | 0.94% | 1019.68 | 6.00% | -664.74 | -3.91% |
| 20240401 | 9.46 | 2.94% | 3992.48 | 2565.24 | 2725.87 | 12.40% | 1362.90 | 6.20% | -96.29 | -0.44% |
| 20240329 | 9.19 | 0.11% | -703.60 | -499.84 | -460.96 | -4.52% | 214.21 | 2.10% | -456.85 | -4.48% |
| 20240328 | 9.18 | 0.66% | -372.67 | 310.87 | 167.42 | 1.10% | -480.76 | -3.15% | -59.33 | -0.39% |
燕京啤酒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 10.31 | 0.00% | 2555.46 | 782.66 | 3050.85 | 12.91% | 77.11 | 0.33% | -572.50 | -2.42% |
| 20240514 | 10.31 | 1.28% | -1293.37 | -3303.03 | -1231.46 | -3.72% | 205.07 | 0.62% | -266.98 | -0.81% |
| 20240513 | 10.18 | 0.20% | 1131.11 | -2897.71 | -1033.25 | -4.94% | 1290.99 | 6.18% | 873.37 | 4.18% |
| 20240510 | 10.16 | 0.20% | -2472.57 | -977.84 | -1509.31 | -8.81% | -619.07 | -3.61% | -344.19 | -2.01% |
| 20240509 | 10.14 | 2.01% | 6179.07 | -87.97 | 1505.83 | 5.78% | 1428.33 | 5.48% | 3244.91 | 12.45% |
| 20240508 | 9.94 | -1.68% | -3909.72 | -6366.95 | -1034.84 | -4.94% | -1261.78 | -6.02% | -1613.10 | -7.69% |
| 20240507 | 10.11 | -0.30% | -976.78 | -4219.68 | -826.14 | -3.93% | 124.41 | 0.59% | -275.05 | -1.31% |
| 20240506 | 10.14 | 2.53% | 1637.46 | -9117.62 | 886.62 | 2.52% | 62.15 | 0.18% | 688.69 | 1.95% |
| 20240430 | 9.89 | 0.92% | 3804.31 | -12766.83 | -619.44 | -2.06% | 2089.68 | 6.94% | 2334.07 | 7.75% |
| 20240429 | 9.80 | 0.31% | -4548.29 | -12864.81 | -4773.15 | -15.29% | -560.53 | -1.80% | 785.39 | 2.52% |
| 20240426 | 9.77 | 2.84% | 6545.79 | -5712.46 | 1112.43 | 2.87% | 1393.86 | 3.60% | 4039.50 | 10.44% |
| 20240425 | 9.50 | -1.25% | -4355.24 | -8889.30 | -5724.08 | -15.31% | -651.10 | -1.74% | 2019.94 | 5.40% |
| 20240424 | 9.62 | -1.23% | -2841.07 | -1426.23 | -2762.59 | -7.34% | -1379.11 | -3.66% | 1300.63 | 3.45% |
| 20240423 | 9.74 | -1.91% | -6157.65 | 5807.29 | -717.42 | -1.79% | -1343.23 | -3.35% | -4097.00 | -10.22% |
| 20240422 | 9.93 | 1.74% | 2945.66 | 3215.11 | 2379.20 | 6.46% | 1611.51 | 4.38% | -1045.05 | -2.84% |
| 20240419 | 9.76 | -0.10% | -3492.12 | 1798.64 | -2064.41 | -8.12% | 541.26 | 2.13% | -1968.97 | -7.74% |
| 20240418 | 9.77 | 0.62% | 728.59 | 6572.73 | 1738.99 | 3.97% | -1391.59 | -3.18% | 381.19 | 0.87% |
| 20240417 | 9.71 | 4.41% | 9253.72 | 6687.82 | 4470.93 | 10.74% | 4247.86 | 10.20% | 534.93 | 1.28% |
| 20240416 | 9.30 | -2.82% | -7032.98 | 2702.69 | -3309.60 | -7.21% | -692.60 | -1.51% | -3030.78 | -6.60% |
| 20240415 | 9.57 | 0.84% | 1532.68 | 5924.30 | 962.73 | 3.03% | 55.34 | 0.17% | 514.61 | 1.62% |
| 20240412 | 9.49 | -0.11% | 611.48 | 4528.75 | 2709.68 | 8.85% | -343.14 | -1.12% | -1755.06 | -5.73% |
| 20240411 | 9.50 | 2.93% | 3885.18 | 2105.31 | 1854.08 | 5.73% | 1964.07 | 6.07% | 67.03 | 0.21% |
| 20240410 | 9.23 | -0.75% | -1517.27 | 410.87 | 485.80 | 3.07% | -702.14 | -4.43% | -1300.93 | -8.21% |
| 20240409 | 9.30 | -0.53% | -2543.87 | 2650.94 | -87.99 | -0.68% | 347.84 | 2.67% | -2803.72 | -21.52% |
| 20240408 | 9.35 | -0.53% | 41.70 | 2277.97 | -432.82 | -2.73% | -21.76 | -0.14% | 496.28 | 3.13% |
| 20240403 | 9.40 | -0.63% | -1098.43 | 2878.21 | 286.24 | 2.15% | 16.04 | 0.12% | -1400.71 | -10.54% |
| 20240402 | 9.46 | 0.00% | 512.23 | 2421.54 | 159.64 | 0.94% | 1019.68 | 6.00% | -667.09 | -3.92% |
| 20240401 | 9.46 | 2.94% | 3992.48 | 2565.24 | 2725.87 | 12.40% | 1362.90 | 6.20% | -96.29 | -0.44% |
| 20240329 | 9.19 | 0.11% | -703.60 | -499.84 | -460.96 | -4.52% | 214.21 | 2.10% | -456.85 | -4.48% |
| 20240328 | 9.18 | 0.66% | -372.58 | 310.87 | 167.42 | 1.10% | -480.76 | -3.15% | -59.24 | -0.39% |