首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

普洛药业
000739 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

普洛药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240514 15.63 1.82% 1771.55 1351.40 720.29 4.35% 388.14 2.34% 663.12 4.00%
20240513 15.35 -1.85% -4076.27 419.61 -3965.92 -11.20% -402.92 -1.14% 292.57 0.83%
20240510 15.64 0.26% 863.23 6944.86 506.78 1.24% 94.48 0.23% 261.97 0.64%
20240509 15.60 -0.38% 4119.59 8826.03 -108.33 -0.17% -867.69 -1.40% 5095.61 8.22%
20240508 15.66 4.68% 2136.17 10977.43 4198.58 6.13% 200.46 0.29% -2262.87 -3.30%
20240507 14.96 0.74% -351.12 7077.12 -211.50 -0.62% 886.11 2.61% -1025.73 -3.02%
20240506 14.85 5.24% 5907.51 7384.77 2559.33 6.36% 2069.18 5.14% 1279.00 3.18%
20240430 14.11 1.36% 2355.51 4086.53 2387.95 10.11% 233.29 0.99% -265.73 -1.13%
20240429 13.92 2.05% 2914.63 5351.49 2043.07 7.53% -1087.45 -4.01% 1959.01 7.22%
20240426 13.64 0.29% 341.92 4093.32 298.27 1.56% -596.52 -3.13% 640.17 3.35%
20240425 13.60 0.82% 1289.02 2344.67 96.15 0.55% -7.23 -0.04% 1200.10 6.83%
20240424 13.49 -0.30% -1510.21 2348.73 -738.91 -4.23% -373.87 -2.14% -397.43 -2.28%
20240423 13.53 3.68% 6630.00 2289.29 3652.91 12.58% 2484.14 8.56% 492.95 1.70%
20240422 13.05 2.84% 3470.47 -2392.07 784.90 3.63% 2025.37 9.36% 660.20 3.05%
20240419 12.69 -1.63% -2461.59 -5480.46 -1450.38 -7.79% -821.03 -4.41% -190.18 -1.02%
20240418 12.90 -0.77% 196.32 -5444.71 100.21 0.46% -282.41 -1.29% 378.52 1.73%
20240417 13.00 0.78% -3200.94 -5717.09 -798.35 -2.85% -1095.01 -3.91% -1307.58 -4.67%
20240416 12.90 -0.85% -4233.86 -5894.48 -1028.45 -3.57% -1829.46 -6.35% -1375.95 -4.77%
20240415 13.01 1.25% -1146.17 -4219.93 -2303.49 -10.10% -184.15 -0.81% 1341.47 5.88%
20240412 12.85 -2.95% -1242.57 -2441.11 -1414.63 -5.53% -2992.39 -11.69% 3164.45 12.37%
20240411 13.24 -0.45% 109.16 -1423.62 -172.17 -0.57% -1131.94 -3.75% 1413.27 4.68%
20240410 13.30 4.56% 4055.46 -1367.53 -975.74 -2.16% 1318.78 2.92% 3712.42 8.22%
20240409 12.72 2.58% 2102.04 -49.67 646.10 5.58% 998.77 8.62% 457.17 3.95%
20240408 12.40 -3.35% -2794.69 -1178.10 -524.67 -3.91% -1329.27 -9.90% -940.75 -7.01%
20240403 12.83 -1.53% -2625.07 -907.83 -397.14 -2.77% -2140.71 -14.91% -87.22 -0.61%
20240402 13.03 1.32% -642.90 -572.59 -116.08 -0.70% 370.36 2.24% -897.18 -5.43%
20240401 12.86 2.47% 908.25 -833.46 342.12 2.36% -589.82 -4.07% 1155.95 7.98%
20240329 12.55 0.80% 50.61 -2023.47 -482.33 -4.86% 147.36 1.49% 385.58 3.89%
20240328 12.45 1.55% -217.86 -2038.98 -254.40 -1.42% -560.07 -3.12% 596.61 3.32%
20240327 12.26 -2.31% -1340.62 -3076.14 -61.90 -0.43% -1580.69 -10.99% 301.97 2.10%

普洛药业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240514 15.71 2.35% 2216.51 1476.15 845.04 2.89% 806.85 2.76% 564.62 1.93%
20240513 15.35 -1.85% -4075.96 419.61 -3965.92 -11.20% -402.92 -1.14% 292.88 0.83%
20240510 15.64 0.26% 862.92 6944.86 506.78 1.24% 94.48 0.23% 261.66 0.64%
20240509 15.60 -0.38% 4119.59 8826.03 -108.33 -0.17% -867.69 -1.40% 5095.61 8.22%
20240508 15.66 4.68% 2136.17 10977.43 4198.58 6.13% 200.46 0.29% -2262.87 -3.30%
20240507 14.96 0.74% -351.12 7077.12 -211.50 -0.62% 886.11 2.61% -1025.73 -3.02%
20240506 14.85 5.24% 5907.37 7384.77 2559.33 6.36% 2069.18 5.14% 1278.86 3.18%
20240430 14.11 1.36% 2355.51 4086.53 2387.95 10.11% 233.29 0.99% -265.73 -1.13%
20240429 13.92 2.05% 2914.77 5351.49 2043.07 7.53% -1087.45 -4.01% 1959.15 7.22%
20240426 13.64 0.29% 341.92 4093.32 298.27 1.56% -596.52 -3.13% 640.17 3.35%
20240425 13.60 0.82% 1289.02 2344.67 96.15 0.55% -7.23 -0.04% 1200.10 6.83%
20240424 13.49 -0.30% -1510.21 2348.73 -738.91 -4.23% -373.87 -2.14% -397.43 -2.28%
20240423 13.53 3.68% 6629.06 2289.29 3652.91 12.58% 2484.14 8.56% 492.01 1.69%
20240422 13.05 2.84% 3470.07 -2392.07 784.90 3.63% 2025.37 9.36% 659.80 3.05%
20240419 12.69 -1.63% -2461.59 -5480.46 -1450.38 -7.79% -821.03 -4.41% -190.18 -1.02%
20240418 12.90 -0.77% 196.06 -5444.71 100.21 0.46% -282.41 -1.29% 378.26 1.72%
20240417 13.00 0.78% -3201.20 -5717.09 -798.35 -2.85% -1095.01 -3.91% -1307.84 -4.67%
20240416 12.90 -0.85% -4233.86 -5894.48 -1028.45 -3.57% -1829.46 -6.35% -1375.95 -4.77%
20240415 13.01 1.25% -1147.48 -4219.93 -2303.49 -10.10% -184.15 -0.81% 1340.16 5.87%
20240412 12.85 -2.95% -1242.44 -2441.11 -1414.63 -5.53% -2992.39 -11.69% 3164.58 12.37%
20240411 13.24 -0.45% 109.02 -1423.62 -172.17 -0.57% -1131.94 -3.75% 1413.13 4.68%
20240410 13.30 4.56% 4055.46 -1367.53 -975.74 -2.16% 1318.78 2.92% 3712.42 8.22%
20240409 12.72 2.58% 2101.91 -49.67 646.10 5.58% 998.77 8.62% 457.04 3.94%
20240408 12.40 -3.35% -2794.94 -1178.10 -524.67 -3.91% -1329.27 -9.90% -941.00 -7.01%
20240403 12.83 -1.53% -2625.07 -907.83 -397.14 -2.77% -2140.71 -14.91% -87.22 -0.61%
20240402 13.03 1.32% -642.90 -572.59 -116.08 -0.70% 370.36 2.24% -897.18 -5.43%
20240401 12.86 2.47% 908.25 -833.46 342.12 2.36% -589.82 -4.07% 1155.95 7.98%
20240329 12.55 0.80% 50.61 -2023.47 -482.33 -4.86% 147.36 1.49% 385.58 3.89%
20240328 12.45 1.55% -217.86 -2038.98 -254.40 -1.42% -560.07 -3.12% 596.61 3.32%
20240327 12.26 -2.31% -1340.25 -3076.14 -61.90 -0.43% -1580.69 -10.99% 302.34 2.10%