最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
张裕A历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 25.41 | 0.63% | 276.11 | 19.71 | -31.17 | -0.84% | -132.53 | -3.58% | 439.81 | 11.87% |
| 20240516 | 25.25 | -0.39% | -467.42 | 367.35 | -64.34 | -1.58% | -293.74 | -7.19% | -109.34 | -2.68% |
| 20240515 | 25.35 | -1.78% | -563.92 | 456.27 | -50.82 | -1.29% | -345.87 | -8.76% | -167.23 | -4.24% |
| 20240514 | 25.81 | 1.81% | 2132.13 | 513.02 | 210.15 | 3.71% | 642.11 | 11.33% | 1279.87 | 22.57% |
| 20240513 | 25.35 | -0.55% | 414.65 | 377.72 | -44.11 | -0.90% | 386.26 | 7.91% | 72.50 | 1.49% |
| 20240510 | 25.49 | -0.31% | -394.13 | 779.34 | 316.47 | 5.14% | -83.31 | -1.35% | -627.29 | -10.20% |
| 20240509 | 25.57 | 1.63% | 342.89 | 833.90 | 24.58 | 0.41% | 193.81 | 3.20% | 124.50 | 2.06% |
| 20240508 | 25.16 | 0.40% | -496.41 | -41.86 | 5.93 | 0.07% | -131.84 | -1.52% | -370.50 | -4.26% |
| 20240507 | 25.06 | 1.46% | 730.59 | -688.03 | 74.85 | 0.92% | 333.55 | 4.08% | 322.19 | 3.95% |
| 20240506 | 24.70 | 2.40% | 1009.72 | -631.55 | 357.51 | 2.91% | -115.95 | -0.94% | 768.16 | 6.26% |
| 20240430 | 24.12 | 0.84% | 1109.72 | -1155.78 | 371.03 | 2.54% | 1048.09 | 7.17% | -309.40 | -2.12% |
| 20240429 | 23.92 | -1.08% | -1903.01 | -1649.40 | -851.18 | -4.82% | -15.64 | -0.09% | -1036.19 | -5.87% |
| 20240426 | 24.18 | -8.30% | -3362.25 | -773.21 | -640.24 | -2.14% | -1374.90 | -4.60% | -1347.11 | -4.51% |
| 20240425 | 26.37 | -0.11% | 616.43 | -282.66 | 131.33 | 2.33% | -307.21 | -5.45% | 792.31 | 14.04% |
| 20240424 | 26.40 | 0.19% | 54.37 | -380.51 | -166.72 | -2.63% | -556.59 | -8.79% | 777.68 | 12.28% |
| 20240423 | 26.35 | -2.48% | 26.67 | -1079.46 | -122.59 | -1.42% | -256.26 | -2.96% | 405.52 | 4.69% |
| 20240422 | 27.02 | 1.58% | 70.10 | 88.93 | 25.01 | 0.23% | -263.80 | -2.37% | 308.89 | 2.78% |
| 20240419 | 26.60 | -0.04% | 3.79 | 1480.26 | -149.69 | -1.74% | -342.79 | -3.98% | 496.27 | 5.76% |
| 20240418 | 26.61 | 0.68% | 388.87 | 1560.48 | 33.48 | 0.25% | -433.32 | -3.28% | 788.71 | 5.96% |
| 20240417 | 26.43 | -0.97% | -815.13 | 1562.51 | -865.67 | -4.69% | 241.45 | 1.31% | -190.91 | -1.04% |
| 20240416 | 26.69 | 2.89% | 2237.76 | 2377.35 | 1045.80 | 3.87% | -112.97 | -0.42% | 1304.93 | 4.83% |
| 20240415 | 25.94 | 6.31% | 3716.35 | 1338.56 | 1416.34 | 4.75% | 2170.81 | 7.29% | 129.20 | 0.43% |
| 20240412 | 24.40 | 3.79% | -1352.17 | -77.78 | -69.47 | -0.34% | 26.63 | 0.13% | -1309.33 | -6.40% |
| 20240411 | 23.51 | 0.86% | 143.39 | 32.31 | 35.51 | 1.15% | 89.59 | 2.90% | 18.29 | 0.59% |
| 20240410 | 23.31 | -0.72% | -559.44 | 86.99 | -50.83 | -1.80% | -4.23 | -0.15% | -504.38 | -17.88% |
| 20240409 | 23.48 | 1.21% | 224.80 | 458.81 | 7.01 | 0.23% | -61.84 | -2.03% | 279.63 | 9.19% |
| 20240408 | 23.20 | -1.49% | -359.95 | 484.54 | 0.00 | 0.00% | -305.41 | -8.33% | -54.54 | -1.49% |
| 20240403 | 23.55 | -0.46% | -28.05 | 516.65 | 40.62 | 1.50% | 71.39 | 2.63% | -140.06 | -5.16% |
| 20240402 | 23.66 | 0.81% | 452.00 | 445.52 | 90.19 | 1.78% | 278.00 | 5.50% | 83.81 | 1.66% |
| 20240401 | 23.47 | 3.21% | 1169.74 | 386.83 | 320.99 | 7.48% | 190.86 | 4.45% | 657.89 | 15.33% |
张裕A历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 25.41 | 0.63% | 276.11 | 19.71 | -31.17 | -0.84% | -132.53 | -3.58% | 439.81 | 11.87% |
| 20240516 | 25.25 | -0.39% | -467.42 | 367.35 | -64.34 | -1.58% | -293.74 | -7.19% | -109.34 | -2.68% |
| 20240515 | 25.35 | -1.78% | -563.92 | 456.27 | -50.82 | -1.29% | -345.87 | -8.76% | -167.23 | -4.24% |
| 20240514 | 25.81 | 1.81% | 2130.59 | 513.02 | 210.15 | 3.71% | 642.11 | 11.33% | 1278.33 | 22.55% |
| 20240513 | 25.35 | -0.55% | 414.65 | 377.72 | -44.11 | -0.90% | 386.26 | 7.91% | 72.50 | 1.49% |
| 20240510 | 25.49 | -0.31% | -394.13 | 779.34 | 316.47 | 5.14% | -83.31 | -1.35% | -627.29 | -10.20% |
| 20240509 | 25.57 | 1.63% | 342.63 | 833.90 | 24.58 | 0.41% | 193.81 | 3.20% | 124.24 | 2.05% |
| 20240508 | 25.16 | 0.40% | -496.41 | -41.86 | 5.93 | 0.07% | -131.84 | -1.52% | -370.50 | -4.26% |
| 20240507 | 25.06 | 1.46% | 730.59 | -688.03 | 74.85 | 0.92% | 333.55 | 4.08% | 322.19 | 3.95% |
| 20240506 | 24.70 | 2.40% | 1009.96 | -631.55 | 357.51 | 2.91% | -115.95 | -0.94% | 768.40 | 6.26% |
| 20240430 | 24.12 | 0.84% | 1109.97 | -1155.78 | 371.03 | 2.54% | 1048.09 | 7.17% | -309.15 | -2.11% |
| 20240429 | 23.92 | -1.08% | -1903.01 | -1649.40 | -851.18 | -4.82% | -15.64 | -0.09% | -1036.19 | -5.87% |
| 20240426 | 24.18 | -8.30% | -3362.25 | -773.21 | -640.24 | -2.14% | -1374.90 | -4.60% | -1347.11 | -4.51% |
| 20240425 | 26.37 | -0.11% | 616.43 | -282.66 | 131.33 | 2.33% | -307.21 | -5.45% | 792.31 | 14.04% |
| 20240424 | 26.40 | 0.19% | 54.37 | -380.51 | -166.72 | -2.63% | -556.59 | -8.79% | 777.68 | 12.28% |
| 20240423 | 26.35 | -2.48% | 26.67 | -1079.46 | -122.59 | -1.42% | -256.26 | -2.96% | 405.52 | 4.69% |
| 20240422 | 27.02 | 1.58% | 70.10 | 88.93 | 25.01 | 0.23% | -263.80 | -2.37% | 308.89 | 2.78% |
| 20240419 | 26.60 | -0.04% | 3.79 | 1480.26 | -149.69 | -1.74% | -342.79 | -3.98% | 496.27 | 5.76% |
| 20240418 | 26.61 | 0.68% | 387.79 | 1560.48 | 33.48 | 0.25% | -433.32 | -3.28% | 787.63 | 5.95% |
| 20240417 | 26.43 | -0.97% | -814.07 | 1562.51 | -865.67 | -4.69% | 241.45 | 1.31% | -189.85 | -1.03% |
| 20240416 | 26.69 | 2.89% | 2238.29 | 2377.35 | 1045.80 | 3.87% | -112.97 | -0.42% | 1305.46 | 4.83% |
| 20240415 | 25.94 | 6.31% | 3716.35 | 1338.56 | 1416.34 | 4.75% | 2170.81 | 7.29% | 129.20 | 0.43% |
| 20240412 | 24.40 | 3.79% | -1352.17 | -77.78 | -69.47 | -0.34% | 26.63 | 0.13% | -1309.33 | -6.40% |
| 20240411 | 23.51 | 0.86% | 143.39 | 32.31 | 35.51 | 1.15% | 89.59 | 2.90% | 18.29 | 0.59% |
| 20240410 | 23.31 | -0.72% | -559.44 | 86.99 | -50.83 | -1.80% | -4.23 | -0.15% | -504.38 | -17.88% |
| 20240409 | 23.48 | 1.21% | 224.80 | 458.81 | 7.01 | 0.23% | -61.84 | -2.03% | 279.63 | 9.19% |
| 20240408 | 23.20 | -1.49% | -359.95 | 484.54 | 0.00 | 0.00% | -305.41 | -8.33% | -54.54 | -1.49% |
| 20240403 | 23.55 | -0.46% | -28.05 | 516.65 | 40.62 | 1.50% | 71.39 | 2.63% | -140.06 | -5.16% |
| 20240402 | 23.66 | 0.81% | 452.00 | 445.52 | 90.19 | 1.78% | 278.00 | 5.50% | 83.81 | 1.66% |
| 20240401 | 23.47 | 3.21% | 1169.74 | 386.83 | 320.99 | 7.48% | 190.86 | 4.45% | 657.89 | 15.33% |