最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
奇正藏药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240523 | 21.44 | -2.01% | -593.39 | 327.42 | 210.77 | 6.25% | -211.01 | -6.26% | -593.15 | -17.60% |
| 20240522 | 21.88 | -0.64% | -674.75 | 107.12 | 90.48 | 3.44% | -248.30 | -9.45% | -516.93 | -19.68% |
| 20240521 | 22.02 | -1.43% | -650.54 | -18.99 | 0.00 | 0.00% | -134.71 | -6.50% | -515.83 | -24.89% |
| 20240520 | 22.34 | 0.31% | 26.30 | -77.97 | 26.17 | 1.04% | -28.60 | -1.13% | 28.73 | 1.14% |
| 20240517 | 22.27 | 0.09% | -352.10 | -104.14 | 0.00 | 0.00% | -139.94 | -5.47% | -212.16 | -8.29% |
| 20240516 | 22.25 | -0.76% | -820.89 | -139.60 | -9.53 | -0.32% | -254.39 | -8.60% | -556.97 | -18.83% |
| 20240515 | 22.42 | -1.58% | -267.92 | 17.73 | -35.63 | -1.43% | -317.06 | -12.76% | 84.77 | 3.41% |
| 20240514 | 22.78 | 1.70% | 487.45 | -16.14 | -58.98 | -1.29% | 148.32 | 3.24% | 398.11 | 8.71% |
| 20240513 | 22.40 | -1.06% | -261.56 | 5.32 | 0.00 | 0.00% | -72.36 | -2.54% | -189.20 | -6.65% |
| 20240510 | 22.64 | -1.35% | -452.99 | 373.50 | -35.46 | -1.06% | -57.28 | -1.71% | -360.25 | -10.77% |
| 20240509 | 22.95 | 0.44% | 233.23 | 408.96 | 147.80 | 4.49% | -25.20 | -0.77% | 110.63 | 3.36% |
| 20240508 | 22.85 | -1.30% | -284.81 | 261.16 | -69.50 | -1.70% | -362.01 | -8.84% | 146.70 | 3.58% |
| 20240507 | 23.15 | 0.17% | 304.72 | 375.07 | -37.52 | -0.68% | 74.64 | 1.35% | 267.60 | 4.83% |
| 20240506 | 23.11 | 4.05% | 2286.90 | 412.59 | 368.18 | 5.02% | 567.25 | 7.73% | 1351.47 | 18.41% |
| 20240430 | 22.21 | -1.33% | 478.51 | 38.37 | 0.00 | 0.00% | 115.60 | 2.19% | 362.91 | 6.88% |
| 20240429 | 22.51 | 0.00% | -213.20 | 38.37 | 0.00 | 0.00% | -192.27 | -3.48% | -20.93 | -0.38% |
| 20240426 | 22.51 | -0.75% | 75.39 | -148.01 | 44.41 | 1.01% | -135.19 | -3.08% | 166.17 | 3.79% |
| 20240425 | 22.68 | -0.09% | 163.16 | -252.97 | 0.00 | 0.00% | -79.67 | -2.80% | 242.83 | 8.52% |
| 20240424 | 22.70 | -0.18% | -196.71 | -168.59 | -6.04 | -0.16% | -116.68 | -3.14% | -73.99 | -1.99% |
| 20240423 | 22.74 | 1.88% | 93.29 | -198.50 | 0.00 | 0.00% | -54.84 | -1.02% | 148.13 | 2.75% |
| 20240422 | 22.32 | -1.76% | -1279.73 | -70.55 | -186.38 | -1.91% | -508.05 | -5.21% | -585.30 | -6.00% |
| 20240419 | 22.72 | 6.37% | 1036.62 | 81.83 | -60.55 | -0.56% | 767.06 | 7.10% | 330.11 | 3.06% |
| 20240418 | 21.36 | -0.14% | 18.33 | 142.38 | 84.38 | 3.05% | 13.94 | 0.50% | -79.99 | -2.89% |
| 20240417 | 21.39 | 3.33% | 169.41 | 58.00 | -35.95 | -1.40% | 112.17 | 4.37% | 93.19 | 3.63% |
| 20240416 | 20.70 | -1.90% | -285.03 | 93.95 | 127.95 | 3.30% | 17.20 | 0.44% | -430.18 | -11.10% |
| 20240415 | 21.10 | -0.52% | -327.25 | -34.00 | -34.00 | -1.23% | -64.59 | -2.34% | -228.66 | -8.28% |
| 20240412 | 21.21 | -0.52% | 285.98 | 0.00 | 0.00 | 0.00% | 152.99 | 5.87% | 132.99 | 5.10% |
| 20240411 | 21.32 | -0.61% | -51.78 | 0.00 | 0.00 | 0.00% | 51.47 | 3.06% | -103.25 | -6.14% |
| 20240410 | 21.45 | -1.88% | -98.33 | -0.26 | 0.00 | 0.00% | 35.42 | 1.77% | -133.75 | -6.67% |
| 20240409 | 21.86 | 2.87% | 104.30 | 35.27 | 0.00 | 0.00% | 69.11 | 3.87% | 35.19 | 1.97% |
奇正藏药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240523 | 21.44 | -2.01% | -593.39 | 327.42 | 210.77 | 6.25% | -211.01 | -6.26% | -593.15 | -17.60% |
| 20240522 | 21.88 | -0.64% | -674.75 | 107.12 | 90.48 | 3.44% | -248.30 | -9.45% | -516.93 | -19.68% |
| 20240521 | 22.02 | -1.43% | -650.54 | -18.99 | 0.00 | 0.00% | -134.71 | -6.50% | -515.83 | -24.89% |
| 20240520 | 22.34 | 0.31% | 26.30 | -77.97 | 26.17 | 1.04% | -28.60 | -1.13% | 28.73 | 1.14% |
| 20240517 | 22.27 | 0.09% | -352.10 | -104.14 | 0.00 | 0.00% | -139.94 | -5.47% | -212.16 | -8.29% |
| 20240516 | 22.25 | -0.76% | -820.89 | -139.60 | -9.53 | -0.32% | -254.39 | -8.60% | -556.97 | -18.83% |
| 20240515 | 22.42 | -1.58% | -267.92 | 17.73 | -35.63 | -1.43% | -317.06 | -12.76% | 84.77 | 3.41% |
| 20240514 | 22.78 | 1.70% | 487.68 | -16.14 | -58.98 | -1.29% | 148.32 | 3.24% | 398.34 | 8.71% |
| 20240513 | 22.40 | -1.06% | -261.10 | 5.32 | 0.00 | 0.00% | -72.36 | -2.54% | -188.74 | -6.63% |
| 20240510 | 22.64 | -1.35% | -452.99 | 373.50 | -35.46 | -1.06% | -57.28 | -1.71% | -360.25 | -10.77% |
| 20240509 | 22.95 | 0.44% | 233.46 | 408.96 | 147.80 | 4.49% | -25.20 | -0.77% | 110.86 | 3.37% |
| 20240508 | 22.85 | -1.30% | -284.81 | 261.16 | -69.50 | -1.70% | -362.01 | -8.84% | 146.70 | 3.58% |
| 20240507 | 23.15 | 0.17% | 304.72 | 375.07 | -37.52 | -0.68% | 74.64 | 1.35% | 267.60 | 4.83% |
| 20240506 | 23.11 | 4.05% | 2286.90 | 412.59 | 368.18 | 5.02% | 567.25 | 7.73% | 1351.47 | 18.41% |
| 20240430 | 22.21 | -1.33% | 478.51 | 38.37 | 0.00 | 0.00% | 115.60 | 2.19% | 362.91 | 6.88% |
| 20240429 | 22.51 | 0.00% | -213.20 | 38.37 | 0.00 | 0.00% | -192.27 | -3.48% | -20.93 | -0.38% |
| 20240426 | 22.51 | -0.75% | 75.84 | -148.01 | 44.41 | 1.01% | -135.19 | -3.08% | 166.62 | 3.80% |
| 20240425 | 22.68 | -0.09% | 161.80 | -252.97 | 0.00 | 0.00% | -79.67 | -2.80% | 241.47 | 8.48% |
| 20240424 | 22.70 | -0.18% | -196.71 | -168.59 | -6.04 | -0.16% | -116.68 | -3.14% | -73.99 | -1.99% |
| 20240423 | 22.74 | 1.88% | 93.29 | -198.50 | 0.00 | 0.00% | -54.84 | -1.02% | 148.13 | 2.75% |
| 20240422 | 22.32 | -1.76% | -1279.73 | -70.55 | -186.38 | -1.91% | -508.05 | -5.21% | -585.30 | -6.00% |
| 20240419 | 22.72 | 6.37% | 1036.62 | 81.83 | -60.55 | -0.56% | 767.06 | 7.10% | 330.11 | 3.06% |
| 20240418 | 21.36 | -0.14% | 18.33 | 142.38 | 84.38 | 3.05% | 13.94 | 0.50% | -79.99 | -2.89% |
| 20240417 | 21.39 | 3.33% | 169.41 | 58.00 | -35.95 | -1.40% | 112.17 | 4.37% | 93.19 | 3.63% |
| 20240416 | 20.70 | -1.90% | -285.03 | 93.95 | 127.95 | 3.30% | 17.20 | 0.44% | -430.18 | -11.10% |
| 20240415 | 21.10 | -0.52% | -327.25 | -34.00 | -34.00 | -1.23% | -64.59 | -2.34% | -228.66 | -8.28% |
| 20240412 | 21.21 | -0.52% | 285.98 | 0.00 | 0.00 | 0.00% | 152.99 | 5.87% | 132.99 | 5.10% |
| 20240411 | 21.32 | -0.61% | -51.78 | 0.00 | 0.00 | 0.00% | 51.47 | 3.06% | -103.25 | -6.14% |
| 20240410 | 21.45 | -1.88% | -98.33 | -0.26 | 0.00 | 0.00% | 35.42 | 1.77% | -133.75 | -6.67% |
| 20240409 | 21.86 | 2.87% | 104.30 | 35.27 | 0.00 | 0.00% | 69.11 | 3.87% | 35.19 | 1.97% |