实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

洋河股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240514 95.42 0.18% -4050.75 -29038.81 -3260.94 -8.06% -656.75 -1.62% -133.06 -0.33%
20240513 95.25 -1.36% -15059.49 -29295.96 -11121.17 -12.52% -4713.04 -5.31% 774.72 0.87%
20240510 96.56 -0.35% -9393.48 58.96 -3877.63 -7.30% -4634.33 -8.73% -881.52 -1.66%
20240509 96.90 1.00% 10976.08 -4827.31 3792.78 4.76% 4788.62 6.01% 2394.68 3.01%
20240508 95.94 -2.57% -31060.70 -33962.60 -14571.85 -13.64% -11199.76 -10.49% -5289.09 -4.95%
20240507 98.47 0.03% -4646.07 -15829.73 -3518.09 -4.68% -2109.90 -2.80% 981.92 1.31%
20240506 98.44 3.54% 30198.40 -13705.10 18233.75 8.44% 5671.32 2.63% 6293.33 2.91%
20240430 95.07 -0.82% -14527.46 -35901.77 -8763.90 -8.38% -5461.96 -5.22% -301.60 -0.29%
20240429 95.86 -4.23% -39447.98 -22752.75 -25342.51 -10.98% -16721.79 -7.24% 2616.32 1.13%
20240426 100.09 1.72% 5899.84 6808.60 3561.02 5.77% -1332.03 -2.16% 3670.85 5.94%
20240425 98.40 -0.01% -3217.57 107.06 -1393.46 -4.85% -1062.21 -3.70% -761.90 -2.65%
20240424 98.41 -0.40% -8461.62 213.42 -3962.92 -9.39% -3504.72 -8.31% -993.98 -2.36%
20240423 98.81 1.46% 6353.95 4334.74 4385.12 8.22% 1369.39 2.57% 599.44 1.12%
20240422 97.39 2.03% 8539.93 -2080.49 4218.84 9.17% 3598.88 7.82% 722.21 1.57%
20240419 95.45 -1.27% -10321.34 -2332.82 -3140.52 -9.47% -4841.51 -14.60% -2339.31 -7.05%
20240418 96.68 0.71% 2378.11 -1569.14 -1287.10 -2.67% 2240.31 4.65% 1424.90 2.96%
20240417 96.00 0.79% -1668.02 -2082.39 158.40 0.40% -2319.42 -5.84% 493.00 1.24%
20240416 95.25 -0.99% -3629.79 -4544.25 -2030.11 -5.91% -1202.15 -3.50% -397.53 -1.16%
20240415 96.20 2.94% 7644.82 -1060.76 3966.51 8.29% 2777.67 5.80% 900.64 1.88%
20240412 93.45 -1.51% -9542.72 -11311.39 -2376.84 -6.20% -3471.23 -9.06% -3694.65 -9.64%
20240411 94.88 -0.68% -7113.97 -10299.31 -1800.35 -5.02% -1977.58 -5.52% -3336.04 -9.31%
20240410 95.53 -2.32% -10947.11 -9625.19 -2303.46 -5.37% -8022.13 -18.71% -621.52 -1.45%
20240409 97.80 1.18% 1779.41 -2880.40 1453.38 4.15% -630.48 -1.80% 956.51 2.73%
20240408 96.66 -3.32% -15672.82 -7347.43 -6284.12 -10.90% -7246.52 -12.57% -2142.18 -3.72%
20240403 99.98 -0.12% -5424.99 -3677.73 -1364.76 -4.31% -2500.73 -7.90% -1559.50 -4.93%
20240402 100.10 -0.80% -4179.27 -4769.88 -1126.23 -2.27% -1695.54 -3.42% -1357.50 -2.74%
20240401 100.91 3.34% 11820.06 -1999.22 4441.33 6.28% 5149.85 7.29% 2228.88 3.15%
20240329 97.65 -0.96% -10489.73 -8865.20 -3013.65 -7.30% -4780.59 -11.58% -2695.49 -6.53%
20240328 98.60 -0.28% -8050.94 -9215.25 -2614.42 -5.95% -3359.19 -7.65% -2077.33 -4.73%
20240327 98.88 -1.53% -6663.60 -8852.84 -2456.91 -7.74% -3049.19 -9.61% -1157.50 -3.65%

洋河股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240514 95.57 0.34% -8085.07 -30888.54 -5110.67 -8.36% -2207.35 -3.61% -767.05 -1.25%
20240513 95.25 -1.36% -15058.54 -29326.44 -11121.17 -12.52% -4713.04 -5.31% 775.67 0.87%
20240510 96.56 -0.35% -9393.48 28.48 -3877.63 -7.30% -4634.33 -8.73% -881.52 -1.66%
20240509 96.90 1.00% 10975.11 -4857.79 3792.78 4.76% 4788.62 6.01% 2393.71 3.01%
20240508 95.94 -2.57% -31060.70 -33993.08 -14571.85 -13.64% -11199.76 -10.49% -5289.09 -4.95%
20240507 98.47 0.03% -4676.55 -15860.21 -3548.57 -4.72% -2109.90 -2.80% 981.92 1.31%
20240506 98.44 3.54% 30196.40 -13705.10 18233.75 8.44% 5671.32 2.63% 6291.33 2.91%
20240430 95.07 -0.82% -14527.46 -35901.77 -8763.90 -8.38% -5461.96 -5.22% -301.60 -0.29%
20240429 95.86 -4.23% -39445.11 -22752.75 -25342.51 -10.98% -16721.79 -7.24% 2619.19 1.13%
20240426 100.09 1.72% 5898.84 6808.60 3561.02 5.77% -1332.03 -2.16% 3669.85 5.94%
20240425 98.40 -0.01% -3217.57 107.06 -1393.46 -4.85% -1062.21 -3.70% -761.90 -2.65%
20240424 98.41 -0.40% -8461.62 213.42 -3962.92 -9.39% -3504.72 -8.31% -993.98 -2.36%
20240423 98.81 1.46% 6353.95 4334.74 4385.12 8.22% 1369.39 2.57% 599.44 1.12%
20240422 97.39 2.03% 8539.93 -2080.49 4218.84 9.17% 3598.88 7.82% 722.21 1.57%
20240419 95.45 -1.27% -10321.34 -2332.82 -3140.52 -9.47% -4841.51 -14.60% -2339.31 -7.05%
20240418 96.68 0.71% 2378.11 -1569.14 -1287.10 -2.67% 2240.31 4.65% 1424.90 2.96%
20240417 96.00 0.79% -1668.02 -2082.39 158.40 0.40% -2319.42 -5.84% 493.00 1.24%
20240416 95.25 -0.99% -3629.79 -4544.25 -2030.11 -5.91% -1202.15 -3.50% -397.53 -1.16%
20240415 96.20 2.94% 7646.74 -1060.76 3966.51 8.29% 2777.67 5.80% 902.56 1.89%
20240412 93.45 -1.51% -9542.72 -11311.39 -2376.84 -6.20% -3471.23 -9.06% -3694.65 -9.64%
20240411 94.88 -0.68% -7113.97 -10299.31 -1800.35 -5.02% -1977.58 -5.52% -3336.04 -9.31%
20240410 95.53 -2.32% -10947.11 -9625.19 -2303.46 -5.37% -8022.13 -18.71% -621.52 -1.45%
20240409 97.80 1.18% 1775.51 -2880.40 1453.38 4.15% -630.48 -1.80% 952.61 2.72%
20240408 96.66 -3.32% -15672.82 -7347.43 -6284.12 -10.90% -7246.52 -12.57% -2142.18 -3.72%
20240403 99.98 -0.12% -5424.99 -3677.73 -1364.76 -4.31% -2500.73 -7.90% -1559.50 -4.93%
20240402 100.10 -0.80% -4179.27 -4769.88 -1126.23 -2.27% -1695.54 -3.42% -1357.50 -2.74%
20240401 100.91 3.34% 11820.06 -1999.22 4441.33 6.28% 5149.85 7.29% 2228.88 3.15%
20240329 97.65 -0.96% -10489.73 -8865.20 -3013.65 -7.30% -4780.59 -11.58% -2695.49 -6.53%
20240328 98.60 -0.28% -8050.94 -9215.25 -2614.42 -5.95% -3359.19 -7.65% -2077.33 -4.73%
20240327 98.88 -1.53% -6664.60 -8852.84 -2456.91 -7.74% -3049.19 -9.61% -1158.50 -3.65%