首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

兴森科技
002436 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

兴森科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 11.59 1.22% 1216.34 -110.74 517.83 1.72% -216.88 -0.72% 915.39 3.05%
20240516 11.45 0.53% -255.61 -7636.11 48.56 0.15% 30.61 0.10% -334.78 -1.05%
20240515 11.39 0.09% -606.40 -4523.52 148.55 0.69% 103.26 0.48% -858.21 -4.00%
20240514 11.38 0.98% 872.16 -6783.27 724.26 2.79% 855.33 3.29% -707.43 -2.72%
20240513 11.27 -2.59% -4197.81 -6874.20 -1549.94 -4.71% 50.52 0.15% -2698.39 -8.20%
20240510 11.57 -3.50% -11759.29 -6405.72 -7007.54 -17.13% -2847.49 -6.96% -1904.26 -4.65%
20240509 11.99 1.87% 4723.16 35.06 3161.15 10.00% 2014.52 6.38% -452.51 -1.43%
20240508 11.77 -1.26% -4010.46 -3054.30 -2111.20 -4.90% -846.82 -1.97% -1052.44 -2.44%
20240507 11.92 -0.17% 1903.26 3404.97 633.33 1.80% 793.95 2.25% 475.98 1.35%
20240506 11.94 0.51% -3421.72 4352.63 -1081.46 -3.60% -2015.56 -6.71% -324.70 -1.08%
20240430 11.88 -1.74% -4255.60 9422.76 -566.76 -1.64% -1899.51 -5.51% -1789.33 -5.19%
20240429 12.09 1.43% -910.76 10361.67 71.79 0.14% -498.75 -0.94% -483.80 -0.92%
20240426 11.92 4.10% 6565.82 9779.77 4348.07 7.43% 3320.25 5.68% -1102.50 -1.88%
20240425 11.45 0.62% -153.76 1979.12 1580.99 3.63% 2094.50 4.80% -3829.25 -8.78%
20240424 11.38 6.16% 8524.26 545.81 3988.67 9.49% 5406.18 12.86% -870.59 -2.07%
20240423 10.72 0.85% -1259.52 -768.93 372.15 1.77% -937.19 -4.46% -694.48 -3.30%
20240422 10.63 -0.37% -1945.32 -1104.90 -510.11 -1.83% -1925.44 -6.89% 490.23 1.75%
20240419 10.67 -3.09% -4800.97 -2411.85 -3452.58 -10.05% -1449.43 -4.22% 101.04 0.29%
20240418 11.01 -0.63% -1617.99 1301.61 147.68 0.41% -1566.56 -4.31% -199.11 -0.55%
20240417 11.08 4.82% 4292.70 254.55 2673.93 6.86% 756.71 1.94% 862.06 2.21%
20240416 10.57 -3.56% -1357.30 -5572.20 36.18 0.10% -1829.60 -4.86% 436.12 1.16%
20240415 10.96 -2.32% -6628.78 -5129.99 -1817.06 -4.71% -5857.09 -15.17% 1045.37 2.71%
20240412 11.22 0.54% 281.18 -4458.54 260.88 0.88% 945.26 3.17% -924.96 -3.10%
20240411 11.16 -1.33% -369.08 -5541.65 -899.38 -3.27% -148.46 -0.54% 678.76 2.47%
20240410 11.31 -3.50% -5785.21 -6613.38 -3152.82 -12.28% -1409.81 -5.49% -1222.58 -4.76%
20240409 11.72 1.74% 1274.94 -3396.97 478.39 1.53% -950.10 -3.04% 1746.65 5.58%
20240408 11.52 -3.19% -5147.34 -2216.87 -1145.61 -3.58% -3358.07 -10.51% -643.66 -2.01%
20240403 11.90 -1.41% -1342.89 784.10 -822.23 -3.04% -915.06 -3.38% 394.40 1.46%
20240402 12.07 -2.66% -6005.73 -9269.13 -1971.11 -5.51% -1868.87 -5.23% -2165.75 -6.06%
20240401 12.40 0.98% -1589.07 -8927.92 63.59 0.15% -1780.25 -4.29% 127.59 0.31%

兴森科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 11.59 1.22% 1217.04 -110.74 517.83 1.72% -216.88 -0.72% 916.09 3.05%
20240516 11.45 0.53% -254.11 -7636.11 48.56 0.15% 30.61 0.10% -333.28 -1.05%
20240515 11.39 0.09% -607.77 -4523.52 148.55 0.69% 103.26 0.48% -859.58 -4.01%
20240514 11.38 0.98% 873.55 -6783.27 724.26 2.79% 855.33 3.29% -706.04 -2.72%
20240513 11.27 -2.59% -4197.81 -6874.20 -1549.94 -4.71% 50.52 0.15% -2698.39 -8.20%
20240510 11.57 -3.50% -11743.04 -6405.72 -7007.54 -17.13% -2830.89 -6.92% -1904.61 -4.65%
20240509 11.99 1.87% 4723.52 35.06 3161.15 10.00% 2014.52 6.38% -452.15 -1.43%
20240508 11.77 -1.26% -4010.46 -3054.30 -2111.20 -4.90% -846.82 -1.97% -1052.44 -2.44%
20240507 11.92 -0.17% 1903.26 3404.97 633.33 1.80% 793.95 2.25% 475.98 1.35%
20240506 11.94 0.51% -3421.72 4352.63 -1081.46 -3.60% -2015.56 -6.71% -324.70 -1.08%
20240430 11.88 -1.74% -4255.48 9422.76 -566.76 -1.64% -1899.51 -5.51% -1789.21 -5.19%
20240429 12.09 1.43% -910.76 10361.67 71.79 0.14% -498.75 -0.94% -483.80 -0.92%
20240426 11.92 4.10% 6565.82 9779.77 4348.07 7.43% 3320.25 5.68% -1102.50 -1.88%
20240425 11.45 0.62% -154.22 1979.12 1580.99 3.63% 2094.50 4.80% -3829.71 -8.79%
20240424 11.38 6.16% 8523.80 545.81 3988.67 9.49% 5406.18 12.86% -871.05 -2.07%
20240423 10.72 0.85% -1264.89 -768.93 372.15 1.77% -937.19 -4.46% -699.85 -3.33%
20240422 10.63 -0.37% -1945.32 -1104.90 -510.11 -1.83% -1925.44 -6.89% 490.23 1.75%
20240419 10.67 -3.09% -4800.97 -2411.85 -3452.58 -10.05% -1449.43 -4.22% 101.04 0.29%
20240418 11.01 -0.63% -1617.99 1301.61 147.68 0.41% -1566.56 -4.31% -199.11 -0.55%
20240417 11.08 4.82% 4295.81 254.55 2673.93 6.86% 756.71 1.94% 865.17 2.22%
20240416 10.57 -3.56% -1358.13 -5572.20 36.18 0.10% -1829.60 -4.86% 435.29 1.16%
20240415 10.96 -2.32% -6628.56 -5129.99 -1817.06 -4.71% -5857.09 -15.17% 1045.59 2.71%
20240412 11.22 0.54% 281.18 -4458.54 260.88 0.88% 945.26 3.17% -924.96 -3.10%
20240411 11.16 -1.33% -369.19 -5541.65 -899.38 -3.27% -148.46 -0.54% 678.65 2.47%
20240410 11.31 -3.50% -5784.19 -6613.38 -3152.82 -12.28% -1409.81 -5.49% -1221.56 -4.76%
20240409 11.72 1.74% 1274.94 -3396.97 478.39 1.53% -950.10 -3.04% 1746.65 5.58%
20240408 11.52 -3.19% -5147.45 -2216.87 -1145.61 -3.58% -3358.07 -10.51% -643.77 -2.01%
20240403 11.90 -1.41% -1342.89 784.10 -822.23 -3.04% -915.06 -3.38% 394.40 1.46%
20240402 12.07 -2.66% -6006.22 -9269.13 -1971.11 -5.51% -1868.87 -5.23% -2166.24 -6.06%
20240401 12.40 0.98% -1589.07 -8927.92 63.59 0.15% -1780.25 -4.29% 127.59 0.31%