最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
立讯精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240514 | 31.08 | 1.64% | 24432.97 | 29185.31 | 23282.08 | 6.88% | 6945.84 | 2.05% | -5794.95 | -1.71% |
| 20240513 | 30.58 | 3.66% | 45271.96 | 13307.93 | 34730.52 | 13.07% | 5200.39 | 1.96% | 5341.05 | 2.01% |
| 20240510 | 29.50 | -1.07% | -9288.53 | 20773.74 | -11041.38 | -7.29% | -10335.39 | -6.82% | 12088.24 | 7.98% |
| 20240509 | 29.82 | 0.74% | 383.89 | 22645.68 | 6395.17 | 4.33% | -7910.96 | -5.36% | 1899.68 | 1.29% |
| 20240508 | 29.60 | -4.08% | -36915.60 | 45647.58 | -24181.08 | -10.19% | -14283.57 | -6.02% | 1549.05 | 0.65% |
| 20240507 | 30.86 | -0.42% | 2578.09 | 68137.85 | 7404.70 | 4.12% | -6917.15 | -3.85% | 2090.54 | 1.16% |
| 20240506 | 30.99 | 6.13% | 72226.71 | 92960.34 | 42196.33 | 9.67% | 7980.01 | 1.83% | 22050.37 | 5.05% |
| 20240430 | 29.20 | -2.11% | -9133.05 | 45506.46 | -9169.44 | -4.88% | -5327.88 | -2.84% | 5364.27 | 2.86% |
| 20240429 | 29.83 | 3.61% | 60042.58 | 60582.09 | 29397.07 | 8.18% | 11815.40 | 3.29% | 18830.11 | 5.24% |
| 20240426 | 28.79 | 0.88% | 10107.62 | 54236.55 | -1690.81 | -0.71% | -3999.32 | -1.68% | 15797.75 | 6.62% |
| 20240425 | 28.54 | 3.14% | 40380.01 | 26951.98 | 32227.19 | 9.12% | -383.68 | -0.11% | 8536.50 | 2.42% |
| 20240424 | 27.67 | 0.29% | -10265.86 | -16917.15 | -5257.55 | -2.43% | -10899.65 | -5.03% | 5891.34 | 2.72% |
| 20240423 | 27.59 | 1.25% | 11271.03 | -19821.73 | 5906.19 | 3.55% | 1440.27 | 0.87% | 3924.57 | 2.36% |
| 20240422 | 27.25 | 3.26% | 24986.85 | -55710.36 | 23051.53 | 11.64% | 2802.33 | 1.42% | -867.01 | -0.44% |
| 20240419 | 26.39 | -2.44% | -39263.07 | -86004.28 | -28975.38 | -16.37% | -13657.08 | -7.71% | 3369.39 | 1.90% |
| 20240418 | 27.05 | -0.84% | -14567.25 | -54277.78 | -11641.94 | -6.16% | -7533.89 | -3.99% | 4608.58 | 2.44% |
| 20240417 | 27.28 | 1.60% | -16723.34 | -46522.50 | -8162.13 | -4.73% | -10843.52 | -6.29% | 2282.31 | 1.32% |
| 20240416 | 26.85 | -3.42% | -47393.64 | -64322.37 | -29982.44 | -13.91% | -18134.08 | -8.41% | 722.88 | 0.34% |
| 20240415 | 27.80 | -0.07% | -13264.79 | -30620.30 | -7242.39 | -4.54% | -6641.01 | -4.16% | 618.61 | 0.39% |
| 20240412 | 27.82 | 0.69% | 909.69 | -30045.44 | 2751.12 | 1.58% | -1558.93 | -0.89% | -282.50 | -0.16% |
| 20240411 | 27.63 | -0.22% | -13285.46 | -31402.35 | -3886.66 | -2.88% | -6357.93 | -4.71% | -3040.87 | -2.25% |
| 20240410 | 27.69 | -2.67% | -41815.12 | -76882.69 | -25962.00 | -15.25% | -15125.29 | -8.89% | -727.83 | -0.43% |
| 20240409 | 28.45 | 1.46% | 9934.02 | -63190.18 | 3719.63 | 2.95% | 1526.25 | 1.21% | 4688.14 | 3.71% |
| 20240408 | 28.04 | -2.50% | -29783.53 | -71013.61 | -6667.53 | -2.97% | -24175.90 | -10.76% | 1059.90 | 0.47% |
| 20240403 | 28.76 | 0.42% | 2014.00 | -59173.75 | 1394.21 | 0.70% | 2631.40 | 1.33% | -2011.61 | -1.01% |
| 20240402 | 28.64 | -3.47% | -68164.96 | -83191.65 | -49367.00 | -17.04% | -19087.99 | -6.59% | 290.03 | 0.10% |
| 20240401 | 29.67 | 0.88% | -5302.99 | -9778.74 | -12269.49 | -6.61% | 754.58 | 0.41% | 6211.92 | 3.35% |
| 20240329 | 29.41 | -1.14% | -28850.24 | -33431.42 | -4103.80 | -2.04% | -14207.67 | -7.05% | -10538.77 | -5.23% |
| 20240328 | 29.75 | 1.16% | 12568.85 | 75816.32 | 5172.33 | 2.38% | 1506.29 | 0.69% | 5890.23 | 2.71% |
| 20240327 | 29.41 | -4.98% | -45733.95 | 78324.96 | -22623.69 | -8.11% | -13961.13 | -5.00% | -9149.13 | -3.28% |
立讯精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240514 | 31.08 | 1.64% | 24433.60 | 29185.31 | 23282.08 | 6.88% | 6945.84 | 2.05% | -5794.32 | -1.71% |
| 20240513 | 30.58 | 3.66% | 45270.46 | 13307.93 | 34730.52 | 13.07% | 5200.39 | 1.96% | 5339.55 | 2.01% |
| 20240510 | 29.50 | -1.07% | -9288.53 | 20773.74 | -11041.38 | -7.29% | -10335.39 | -6.82% | 12088.24 | 7.98% |
| 20240509 | 29.82 | 0.74% | 383.29 | 22645.68 | 6395.17 | 4.33% | -7910.96 | -5.36% | 1899.08 | 1.29% |
| 20240508 | 29.60 | -4.08% | -36915.60 | 45647.58 | -24181.08 | -10.19% | -14283.57 | -6.02% | 1549.05 | 0.65% |
| 20240507 | 30.86 | -0.42% | 2578.40 | 68137.85 | 7404.70 | 4.12% | -6917.15 | -3.85% | 2090.85 | 1.16% |
| 20240506 | 30.99 | 6.13% | 72227.02 | 93003.80 | 42196.33 | 9.67% | 7980.01 | 1.83% | 22050.68 | 5.06% |
| 20240430 | 29.20 | -2.11% | -9133.05 | 45549.92 | -9169.44 | -4.88% | -5327.88 | -2.84% | 5364.27 | 2.86% |
| 20240429 | 29.83 | 3.61% | 60042.58 | 60625.55 | 29397.07 | 8.18% | 11815.40 | 3.29% | 18830.11 | 5.24% |
| 20240426 | 28.79 | 0.88% | 10105.90 | 54280.01 | -1690.81 | -0.71% | -3999.32 | -1.68% | 15796.03 | 6.62% |
| 20240425 | 28.54 | 3.14% | 40424.34 | 26995.44 | 32270.65 | 9.13% | -383.68 | -0.11% | 8537.37 | 2.42% |
| 20240424 | 27.67 | 0.29% | -10266.95 | -16917.15 | -5257.55 | -2.43% | -10899.65 | -5.03% | 5890.25 | 2.72% |
| 20240423 | 27.59 | 1.25% | 11271.03 | -19821.73 | 5906.19 | 3.55% | 1440.27 | 0.87% | 3924.57 | 2.36% |
| 20240422 | 27.25 | 3.26% | 24986.85 | -55710.36 | 23051.53 | 11.64% | 2802.33 | 1.42% | -867.01 | -0.44% |
| 20240419 | 26.39 | -2.44% | -39263.07 | -86004.28 | -28975.38 | -16.37% | -13657.08 | -7.71% | 3369.39 | 1.90% |
| 20240418 | 27.05 | -0.84% | -14566.16 | -54277.78 | -11641.94 | -6.16% | -7533.89 | -3.99% | 4609.67 | 2.44% |
| 20240417 | 27.28 | 1.60% | -16723.34 | -46522.50 | -8162.13 | -4.73% | -10843.52 | -6.29% | 2282.31 | 1.32% |
| 20240416 | 26.85 | -3.42% | -47393.37 | -64322.37 | -29982.44 | -13.91% | -18134.08 | -8.41% | 723.15 | 0.34% |
| 20240415 | 27.80 | -0.07% | -13265.35 | -30620.30 | -7242.39 | -4.54% | -6641.01 | -4.16% | 618.05 | 0.39% |
| 20240412 | 27.82 | 0.69% | 909.69 | -30045.44 | 2751.12 | 1.58% | -1558.93 | -0.89% | -282.50 | -0.16% |
| 20240411 | 27.63 | -0.22% | -13285.46 | -31402.35 | -3886.66 | -2.88% | -6357.93 | -4.71% | -3040.87 | -2.25% |
| 20240410 | 27.69 | -2.67% | -41814.84 | -76934.67 | -25962.00 | -15.25% | -15125.29 | -8.89% | -727.55 | -0.43% |
| 20240409 | 28.45 | 1.46% | 9934.02 | -63242.16 | 3719.63 | 2.95% | 1526.25 | 1.21% | 4688.14 | 3.71% |
| 20240408 | 28.04 | -2.50% | -29783.25 | -71065.59 | -6667.53 | -2.97% | -24175.90 | -10.76% | 1060.18 | 0.47% |
| 20240403 | 28.76 | 0.42% | 2021.82 | -59225.73 | 1394.21 | 0.70% | 2639.22 | 1.33% | -2011.61 | -1.01% |
| 20240402 | 28.64 | -3.47% | -68216.94 | -83243.63 | -49418.98 | -17.06% | -19087.99 | -6.59% | 290.03 | 0.10% |
| 20240401 | 29.67 | 0.88% | -5302.99 | -9778.74 | -12269.49 | -6.61% | 754.58 | 0.41% | 6211.92 | 3.35% |
| 20240329 | 29.41 | -1.14% | -28849.65 | -33431.42 | -4103.80 | -2.04% | -14207.67 | -7.05% | -10538.18 | -5.23% |
| 20240328 | 29.75 | 1.16% | 12568.85 | 75816.32 | 5172.33 | 2.38% | 1506.29 | 0.69% | 5890.23 | 2.71% |
| 20240327 | 29.41 | -4.98% | -45733.34 | 78324.96 | -22623.69 | -8.11% | -13961.13 | -5.00% | -9148.52 | -3.28% |