最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
ST航高历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 1.26 | -5.26% | -4836.67 | 1252.97 | -4578.56 | -30.03% | -385.60 | -2.53% | 127.49 | 0.84% |
| 20240517 | 1.33 | 4.72% | 527.63 | 5866.87 | 1871.58 | 12.38% | -801.30 | -5.30% | -542.65 | -3.59% |
| 20240516 | 1.27 | -3.79% | -1862.34 | 4097.32 | -2329.81 | -12.28% | 308.38 | 1.63% | 159.09 | 0.84% |
| 20240515 | 1.32 | 4.76% | 6346.42 | 6452.25 | 5816.06 | 26.30% | 838.30 | 3.79% | -307.94 | -1.39% |
| 20240514 | 1.26 | -5.26% | 1484.89 | 676.18 | 473.70 | 31.90% | 689.47 | 46.43% | 321.72 | 21.67% |
| 20240513 | 1.33 | -5.00% | 372.96 | 202.48 | 35.34 | 9.48% | 213.21 | 57.17% | 124.41 | 33.36% |
| 20240510 | 1.40 | -4.76% | 499.36 | 177.60 | 102.03 | 20.43% | 201.26 | 40.30% | 196.07 | 39.26% |
| 20240509 | 1.47 | -5.16% | 391.27 | 154.59 | 25.12 | 6.42% | 189.66 | 48.47% | 176.49 | 45.11% |
| 20240508 | 1.55 | -4.91% | 282.14 | 129.47 | 39.99 | 14.17% | 101.39 | 35.94% | 140.76 | 49.89% |
| 20240507 | 1.63 | -5.23% | 140.48 | 1846.20 | 0.00 | 0.00% | 59.94 | 42.67% | 80.54 | 57.33% |
| 20240506 | 1.72 | -4.97% | 144.43 | 2028.22 | 10.46 | 7.24% | 68.37 | 47.34% | 65.60 | 45.42% |
| 20240430 | 1.81 | -5.24% | 250.84 | 1382.29 | 79.02 | 31.50% | 66.97 | 26.70% | 104.85 | 41.80% |
| 20240429 | 0.00 | -% | 0.00 | 1363.47 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20240426 | 1.91 | 3.24% | 2878.11 | 1023.48 | 1756.72 | 24.80% | 772.52 | 10.91% | 348.87 | 4.92% |
| 20240425 | 1.85 | 0.00% | 353.00 | -1380.03 | 182.02 | 3.99% | 42.35 | 0.93% | 128.63 | 2.82% |
| 20240424 | 1.85 | -0.54% | -830.22 | -3075.64 | -635.47 | -17.60% | -223.58 | -6.19% | 28.83 | 0.80% |
| 20240423 | 1.86 | 0.54% | -57.24 | -854.55 | 60.20 | 2.29% | -9.18 | -0.35% | -108.26 | -4.12% |
| 20240422 | 1.85 | -1.07% | -616.60 | -2359.31 | -339.99 | -9.98% | -160.76 | -4.72% | -115.85 | -3.40% |
| 20240419 | 1.87 | -1.06% | -847.17 | -1896.98 | -646.79 | -14.48% | -176.57 | -3.95% | -23.81 | -0.53% |
| 20240418 | 1.89 | -3.08% | -2340.62 | -3205.03 | -1513.59 | -22.94% | -763.28 | -11.57% | -63.75 | -0.97% |
| 20240417 | 1.95 | 7.73% | 2290.52 | -2401.55 | 1585.62 | 19.95% | 399.64 | 5.03% | 305.26 | 3.84% |
| 20240416 | 1.81 | -9.05% | -2391.07 | -5104.13 | -1444.56 | -14.79% | -885.02 | -9.06% | -61.49 | -0.63% |
| 20240415 | 1.99 | -4.33% | -258.67 | -3876.91 | 122.34 | 1.10% | -376.07 | -3.37% | -4.94 | -0.04% |
| 20240412 | 2.08 | -1.89% | -2912.89 | -5027.98 | -1954.84 | -33.94% | -757.70 | -13.15% | -200.35 | -3.48% |
| 20240411 | 2.12 | 0.00% | -673.45 | -4470.14 | -710.11 | -15.13% | -13.37 | -0.29% | 50.03 | 1.07% |
| 20240410 | 2.12 | -2.30% | -2392.78 | -1189.14 | -1116.96 | -22.99% | -856.81 | -17.63% | -419.01 | -8.62% |
| 20240409 | 2.17 | 0.93% | -40.25 | 939.54 | -217.34 | -5.43% | 132.93 | 3.32% | 44.16 | 1.10% |
| 20240408 | 2.15 | -2.27% | -1933.65 | 534.03 | -1028.73 | -17.79% | -576.05 | -9.96% | -328.87 | -5.69% |
| 20240403 | 2.20 | -2.22% | -2094.73 | 2153.67 | -1397.00 | -21.05% | -578.53 | -8.72% | -119.20 | -1.80% |
| 20240402 | 2.25 | 3.21% | 3488.10 | 1422.91 | 2570.89 | 19.77% | 716.04 | 5.51% | 201.17 | 1.55% |
ST航高历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 1.26 | -5.26% | -4838.57 | 1252.97 | -4578.56 | -30.03% | -386.87 | -2.54% | 126.86 | 0.83% |
| 20240517 | 1.33 | 4.72% | 527.63 | 5866.87 | 1871.58 | 12.38% | -801.30 | -5.30% | -542.65 | -3.59% |
| 20240516 | 1.27 | -3.79% | -1862.34 | 4097.32 | -2329.81 | -12.28% | 308.38 | 1.63% | 159.09 | 0.84% |
| 20240515 | 1.32 | 4.76% | 6346.42 | 6452.25 | 5816.06 | 26.30% | 838.30 | 3.79% | -307.94 | -1.39% |
| 20240514 | 1.26 | -5.26% | 1484.89 | 676.18 | 473.70 | 31.90% | 689.47 | 46.43% | 321.72 | 21.67% |
| 20240513 | 1.33 | -5.00% | 372.96 | 202.48 | 35.34 | 9.48% | 213.21 | 57.17% | 124.41 | 33.36% |
| 20240510 | 1.40 | -4.76% | 499.36 | 177.60 | 102.03 | 20.43% | 201.26 | 40.30% | 196.07 | 39.26% |
| 20240509 | 1.47 | -5.16% | 391.27 | 154.59 | 25.12 | 6.42% | 189.66 | 48.47% | 176.49 | 45.11% |
| 20240508 | 1.55 | -4.91% | 282.14 | 129.47 | 39.99 | 14.17% | 101.39 | 35.94% | 140.76 | 49.89% |
| 20240507 | 1.63 | -5.23% | 140.48 | 1846.20 | 0.00 | 0.00% | 59.94 | 42.67% | 80.54 | 57.33% |
| 20240506 | 1.72 | -4.97% | 144.43 | 2028.22 | 10.46 | 7.24% | 68.37 | 47.34% | 65.60 | 45.42% |
| 20240430 | 1.81 | -5.24% | 250.84 | 1382.29 | 79.02 | 31.50% | 66.97 | 26.70% | 104.85 | 41.80% |
| 20240429 | 0.00 | -% | 0.00 | 1363.47 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20240426 | 1.91 | 3.24% | 2878.11 | 1023.48 | 1756.72 | 24.80% | 772.52 | 10.91% | 348.87 | 4.92% |
| 20240425 | 1.85 | 0.00% | 353.00 | -1380.03 | 182.02 | 3.99% | 42.35 | 0.93% | 128.63 | 2.82% |
| 20240424 | 1.85 | -0.54% | -830.22 | -3075.64 | -635.47 | -17.60% | -223.58 | -6.19% | 28.83 | 0.80% |
| 20240423 | 1.86 | 0.54% | -57.24 | -854.55 | 60.20 | 2.29% | -9.18 | -0.35% | -108.26 | -4.12% |
| 20240422 | 1.85 | -1.07% | -616.60 | -2359.31 | -339.99 | -9.98% | -160.76 | -4.72% | -115.85 | -3.40% |
| 20240419 | 1.87 | -1.06% | -847.17 | -1896.98 | -646.79 | -14.48% | -176.57 | -3.95% | -23.81 | -0.53% |
| 20240418 | 1.89 | -3.08% | -2340.62 | -3205.03 | -1513.59 | -22.94% | -763.28 | -11.57% | -63.75 | -0.97% |
| 20240417 | 1.95 | 7.73% | 2290.52 | -2401.55 | 1585.62 | 19.95% | 399.64 | 5.03% | 305.26 | 3.84% |
| 20240416 | 1.81 | -9.05% | -2391.07 | -5104.13 | -1444.56 | -14.79% | -885.02 | -9.06% | -61.49 | -0.63% |
| 20240415 | 1.99 | -4.33% | -258.26 | -3876.91 | 122.34 | 1.10% | -376.07 | -3.37% | -4.53 | -0.04% |
| 20240412 | 2.08 | -1.89% | -2912.89 | -5027.98 | -1954.84 | -33.94% | -757.70 | -13.15% | -200.35 | -3.48% |
| 20240411 | 2.12 | 0.00% | -673.45 | -4470.14 | -710.11 | -15.13% | -13.37 | -0.29% | 50.03 | 1.07% |
| 20240410 | 2.12 | -2.30% | -2392.78 | -1189.14 | -1116.96 | -22.99% | -856.81 | -17.63% | -419.01 | -8.62% |
| 20240409 | 2.17 | 0.93% | -40.25 | 939.54 | -217.34 | -5.43% | 132.93 | 3.32% | 44.16 | 1.10% |
| 20240408 | 2.15 | -2.27% | -1933.65 | 534.03 | -1028.73 | -17.79% | -576.05 | -9.96% | -328.87 | -5.69% |
| 20240403 | 2.20 | -2.22% | -2094.73 | 2153.67 | -1397.00 | -21.05% | -578.53 | -8.72% | -119.20 | -1.80% |
| 20240402 | 2.25 | 3.21% | 3488.10 | 1422.91 | 2570.89 | 19.77% | 716.04 | 5.51% | 201.17 | 1.55% |