最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
吉宏股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 14.40 | -2.77% | -2272.91 | -4539.70 | -1191.45 | -10.01% | -1080.69 | -9.08% | -0.77 | -0.01% |
| 20240509 | 14.81 | 0.61% | -852.08 | -4964.48 | -267.96 | -3.01% | -367.61 | -4.13% | -216.51 | -2.43% |
| 20240508 | 14.72 | -4.04% | -5447.18 | -8750.23 | -1984.30 | -12.46% | -2560.04 | -16.07% | -902.84 | -5.67% |
| 20240507 | 15.34 | -0.20% | -747.96 | -6901.52 | -833.12 | -5.51% | -63.76 | -0.42% | 148.92 | 0.99% |
| 20240506 | 15.37 | 1.65% | 576.90 | -6508.56 | -262.87 | -1.49% | 411.32 | 2.33% | 428.45 | 2.43% |
| 20240430 | 15.12 | -1.43% | -3630.34 | -5171.41 | -1616.23 | -8.61% | -899.10 | -4.79% | -1115.01 | -5.94% |
| 20240429 | 15.70 | -1.88% | -5511.61 | -3621.86 | -4053.71 | -11.58% | -59.65 | -0.17% | -1398.25 | -3.99% |
| 20240426 | 16.00 | 2.63% | 615.40 | 559.72 | -135.59 | -0.82% | 317.09 | 1.91% | 433.90 | 2.61% |
| 20240425 | 15.59 | -1.20% | -1919.87 | -335.79 | -440.16 | -4.02% | -1188.92 | -10.86% | -290.79 | -2.66% |
| 20240424 | 15.78 | 2.94% | 2715.78 | -142.91 | 1074.28 | 7.77% | 867.38 | 6.27% | 774.12 | 5.60% |
| 20240423 | 15.33 | 0.86% | -873.55 | 267.13 | -66.68 | -0.63% | -415.61 | -3.91% | -391.26 | -3.68% |
| 20240422 | 15.20 | -0.78% | -1007.96 | -261.14 | 127.87 | 1.37% | -250.98 | -2.70% | -884.85 | -9.51% |
| 20240419 | 15.32 | -0.97% | -3016.27 | -787.20 | -1031.10 | -8.34% | -1219.69 | -9.86% | -765.48 | -6.19% |
| 20240418 | 15.47 | 0.06% | -2083.69 | 97.02 | -247.28 | -1.42% | -589.18 | -3.38% | -1247.23 | -7.16% |
| 20240417 | 15.46 | 7.44% | 3788.88 | 358.01 | 1484.32 | 7.54% | 1404.75 | 7.14% | 899.81 | 4.57% |
| 20240416 | 14.39 | -5.52% | -3088.06 | -1913.94 | -594.95 | -3.04% | -1909.94 | -9.76% | -583.17 | -2.98% |
| 20240415 | 15.23 | -0.91% | -2526.00 | -1909.54 | -398.19 | -2.43% | -1245.48 | -7.60% | -882.33 | -5.38% |
| 20240412 | 15.37 | -1.09% | -1032.92 | -4487.08 | -146.88 | -1.65% | -718.67 | -8.06% | -167.37 | -1.88% |
| 20240411 | 15.54 | 2.44% | 1014.67 | -6623.00 | 13.71 | 0.08% | 213.24 | 1.28% | 787.72 | 4.72% |
| 20240410 | 15.17 | -4.89% | -3059.06 | -8655.02 | -787.63 | -3.72% | -1760.55 | -8.31% | -510.88 | -2.41% |
| 20240409 | 15.95 | 0.38% | -1521.56 | -7833.60 | -590.55 | -4.76% | -833.71 | -6.73% | -97.30 | -0.79% |
| 20240408 | 15.89 | -4.91% | -4356.73 | -6543.36 | -2975.73 | -13.57% | -1411.72 | -6.44% | 30.72 | 0.14% |
| 20240403 | 16.71 | -3.13% | -4474.58 | -4667.72 | -2282.80 | -12.32% | -1239.78 | -6.69% | -952.00 | -5.14% |
| 20240402 | 17.25 | -1.93% | -3008.10 | -5539.38 | -2018.31 | -8.76% | -1559.40 | -6.77% | 569.61 | 2.47% |
| 20240401 | 17.59 | 1.38% | -821.50 | -5004.79 | 33.79 | 0.12% | 333.42 | 1.17% | -1188.71 | -4.17% |
| 20240329 | 17.35 | 3.09% | 1673.58 | -10056.33 | 699.69 | 2.94% | 988.39 | 4.15% | -14.50 | -0.06% |
| 20240328 | 16.83 | 2.62% | 132.25 | -9971.45 | -1100.09 | -4.40% | -128.76 | -0.51% | 1361.10 | 5.44% |
| 20240327 | 16.40 | -6.07% | -7339.72 | -10013.10 | -3154.46 | -11.13% | -2334.34 | -8.24% | -1850.92 | -6.53% |
| 20240326 | 17.46 | 1.33% | -1632.25 | -6505.64 | -1483.72 | -4.96% | -714.87 | -2.39% | 566.34 | 1.89% |
| 20240325 | 17.23 | -5.28% | -12145.81 | -3653.71 | -5017.75 | -11.77% | -2062.69 | -4.84% | -5065.37 | -11.88% |
吉宏股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 14.40 | -2.77% | -2272.91 | -4539.70 | -1191.45 | -10.01% | -1080.69 | -9.08% | -0.77 | -0.01% |
| 20240509 | 14.81 | 0.61% | -852.97 | -4964.48 | -267.96 | -3.01% | -367.61 | -4.13% | -217.40 | -2.44% |
| 20240508 | 14.72 | -4.04% | -5447.18 | -8750.23 | -1984.30 | -12.46% | -2560.04 | -16.07% | -902.84 | -5.67% |
| 20240507 | 15.34 | -0.20% | -747.96 | -6901.52 | -833.12 | -5.51% | -63.76 | -0.42% | 148.92 | 0.99% |
| 20240506 | 15.37 | 1.65% | 576.90 | -6508.56 | -262.87 | -1.49% | 411.32 | 2.33% | 428.45 | 2.43% |
| 20240430 | 15.12 | -1.43% | -3630.34 | -5171.41 | -1616.23 | -8.61% | -899.10 | -4.79% | -1115.01 | -5.94% |
| 20240429 | 15.70 | -1.88% | -5511.61 | -3621.86 | -4053.71 | -11.58% | -59.65 | -0.17% | -1398.25 | -3.99% |
| 20240426 | 16.00 | 2.63% | 615.40 | 559.72 | -135.59 | -0.82% | 317.09 | 1.91% | 433.90 | 2.61% |
| 20240425 | 15.59 | -1.20% | -1919.87 | -335.79 | -440.16 | -4.02% | -1188.92 | -10.86% | -290.79 | -2.66% |
| 20240424 | 15.78 | 2.94% | 2715.78 | -142.91 | 1074.28 | 7.77% | 867.38 | 6.27% | 774.12 | 5.60% |
| 20240423 | 15.33 | 0.86% | -873.55 | 267.13 | -66.68 | -0.63% | -415.61 | -3.91% | -391.26 | -3.68% |
| 20240422 | 15.20 | -0.78% | -1007.96 | -261.14 | 127.87 | 1.37% | -250.98 | -2.70% | -884.85 | -9.51% |
| 20240419 | 15.32 | -0.97% | -3016.88 | -787.20 | -1031.10 | -8.34% | -1219.69 | -9.86% | -766.09 | -6.19% |
| 20240418 | 15.47 | 0.06% | -2083.69 | 97.02 | -247.28 | -1.42% | -589.18 | -3.38% | -1247.23 | -7.16% |
| 20240417 | 15.46 | 7.44% | 3777.39 | 358.01 | 1484.32 | 7.54% | 1393.26 | 7.08% | 899.81 | 4.57% |
| 20240416 | 14.39 | -5.52% | -3088.06 | -1913.94 | -594.95 | -3.04% | -1909.94 | -9.76% | -583.17 | -2.98% |
| 20240415 | 15.23 | -0.91% | -2526.00 | -1909.54 | -398.19 | -2.43% | -1245.48 | -7.60% | -882.33 | -5.38% |
| 20240412 | 15.37 | -1.09% | -1032.92 | -4487.08 | -146.88 | -1.65% | -718.67 | -8.06% | -167.37 | -1.88% |
| 20240411 | 15.54 | 2.44% | 1014.67 | -6623.00 | 13.71 | 0.08% | 213.24 | 1.28% | 787.72 | 4.72% |
| 20240410 | 15.17 | -4.89% | -3059.06 | -8655.02 | -787.63 | -3.72% | -1760.55 | -8.31% | -510.88 | -2.41% |
| 20240409 | 15.95 | 0.38% | -1521.56 | -7833.60 | -590.55 | -4.76% | -833.71 | -6.73% | -97.30 | -0.79% |
| 20240408 | 15.89 | -4.91% | -4356.73 | -6543.36 | -2975.73 | -13.57% | -1411.72 | -6.44% | 30.72 | 0.14% |
| 20240403 | 16.71 | -3.13% | -4474.74 | -4667.72 | -2282.80 | -12.32% | -1239.78 | -6.69% | -952.16 | -5.14% |
| 20240402 | 17.25 | -1.93% | -3006.55 | -5539.38 | -2018.31 | -8.76% | -1559.40 | -6.77% | 571.16 | 2.48% |
| 20240401 | 17.59 | 1.38% | -821.50 | -5004.79 | 33.79 | 0.12% | 333.42 | 1.17% | -1188.71 | -4.17% |
| 20240329 | 17.35 | 3.09% | 1673.58 | -10056.33 | 699.69 | 2.94% | 988.39 | 4.15% | -14.50 | -0.06% |
| 20240328 | 16.83 | 2.62% | 132.25 | -9971.45 | -1100.09 | -4.40% | -128.76 | -0.51% | 1361.10 | 5.44% |
| 20240327 | 16.40 | -6.07% | -7339.72 | -10013.10 | -3154.46 | -11.13% | -2334.34 | -8.24% | -1850.92 | -6.53% |
| 20240326 | 17.46 | 1.33% | -1632.25 | -6505.64 | -1483.72 | -4.96% | -714.87 | -2.39% | 566.34 | 1.89% |
| 20240325 | 17.23 | -5.28% | -12145.81 | -3653.71 | -5017.75 | -11.77% | -2062.69 | -4.84% | -5065.37 | -11.88% |