最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
晨光生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240514 | 10.13 | 0.10% | 86.01 | -1613.09 | 138.84 | 5.12% | -51.61 | -1.90% | -1.22 | -0.05% |
| 20240513 | 10.12 | -4.80% | -4011.59 | -1294.97 | -1867.37 | -12.09% | -1411.27 | -9.13% | -732.95 | -4.74% |
| 20240510 | 10.63 | 3.20% | 1739.36 | 820.27 | -250.02 | -1.13% | 896.48 | 4.04% | 1092.90 | 4.92% |
| 20240509 | 10.30 | 2.08% | -57.87 | 788.50 | 629.44 | 4.52% | -655.46 | -4.70% | -31.85 | -0.23% |
| 20240508 | 10.09 | 1.20% | -1004.89 | 428.16 | -263.98 | -2.09% | -18.03 | -0.14% | -722.88 | -5.72% |
| 20240507 | 9.97 | 2.05% | 880.88 | 1265.51 | 456.96 | 4.07% | 306.79 | 2.73% | 117.13 | 1.04% |
| 20240506 | 9.77 | 3.39% | 2254.82 | 1426.58 | 247.87 | 2.60% | 1297.58 | 13.60% | 709.37 | 7.43% |
| 20240430 | 9.45 | -0.53% | -1004.22 | 1092.93 | -281.79 | -4.09% | -425.77 | -6.18% | -296.66 | -4.31% |
| 20240429 | 9.50 | 1.71% | -1208.89 | 1036.41 | 269.10 | 2.81% | -600.91 | -6.27% | -877.08 | -9.15% |
| 20240426 | 9.34 | 0.86% | -1061.67 | 2241.52 | 573.37 | 9.38% | -789.44 | -12.91% | -845.60 | -13.83% |
| 20240425 | 9.26 | 1.65% | -355.95 | 934.36 | 618.03 | 10.26% | -977.07 | -16.22% | 3.09 | 0.05% |
| 20240424 | 9.11 | -0.98% | -1749.63 | -617.23 | -85.78 | -1.14% | -1033.31 | -13.71% | -630.54 | -8.37% |
| 20240423 | 9.20 | -1.81% | -1435.39 | 160.97 | -338.31 | -6.84% | -642.06 | -12.98% | -455.02 | -9.20% |
| 20240422 | 9.37 | 2.29% | 2168.24 | 500.82 | 1474.21 | 19.90% | 559.55 | 7.55% | 134.48 | 1.82% |
| 20240419 | 9.16 | -1.51% | -1315.29 | -1472.98 | -733.79 | -10.73% | -261.19 | -3.82% | -320.31 | -4.68% |
| 20240418 | 9.30 | -2.82% | -3175.23 | -2111.61 | -933.56 | -9.72% | -1577.65 | -16.43% | -664.02 | -6.91% |
| 20240417 | 9.57 | 4.59% | 1200.64 | -2772.75 | 692.42 | 9.03% | 278.64 | 3.63% | 229.58 | 2.99% |
| 20240416 | 9.15 | -3.58% | -922.05 | -6454.52 | 1.54 | 0.02% | -185.30 | -2.54% | -738.29 | -10.12% |
| 20240415 | 9.49 | -2.67% | -2721.83 | -7270.57 | -499.59 | -4.61% | -981.04 | -9.05% | -1241.20 | -11.45% |
| 20240412 | 9.75 | -3.85% | -2407.54 | -9041.60 | -1372.42 | -12.45% | -962.43 | -8.73% | -72.69 | -0.66% |
| 20240411 | 10.14 | -2.22% | -2647.06 | -8401.73 | -1594.70 | -12.19% | -1317.65 | -10.07% | 265.29 | 2.03% |
| 20240410 | 10.37 | -10.37% | -3423.14 | -7981.80 | -2989.35 | -11.22% | -1174.06 | -4.41% | 740.27 | 2.78% |
| 20240409 | 11.57 | -0.17% | -797.17 | -5668.34 | -814.51 | -6.00% | 138.58 | 1.02% | -121.24 | -0.89% |
| 20240408 | 11.59 | -3.98% | -3608.55 | -4364.90 | -2270.62 | -18.40% | -564.31 | -4.57% | -773.62 | -6.27% |
| 20240403 | 12.07 | -0.98% | -1495.75 | -2965.99 | -732.55 | -7.48% | -302.65 | -3.09% | -460.55 | -4.70% |
| 20240402 | 12.19 | -1.77% | -3170.59 | -50.68 | -1174.77 | -10.16% | -1156.89 | -10.00% | -838.93 | -7.25% |
| 20240401 | 12.41 | -0.08% | -1911.82 | 1337.41 | -675.89 | -5.05% | -606.61 | -4.53% | -629.32 | -4.70% |
| 20240329 | 12.42 | 2.81% | -99.88 | 663.15 | 488.93 | 3.02% | -295.43 | -1.83% | -293.38 | -1.81% |
| 20240328 | 12.08 | -0.66% | -1735.57 | -97.03 | -871.71 | -4.98% | -605.81 | -3.46% | -258.05 | -1.47% |
| 20240327 | 12.16 | 6.85% | 3487.39 | 235.31 | 2182.76 | 10.18% | 1203.86 | 5.62% | 100.77 | 0.47% |
晨光生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240514 | 10.08 | -0.40% | -266.63 | -1712.97 | 38.96 | 0.79% | -259.05 | -5.23% | -46.54 | -0.94% |
| 20240513 | 10.12 | -4.80% | -4011.59 | -1294.97 | -1867.37 | -12.09% | -1411.27 | -9.13% | -732.95 | -4.74% |
| 20240510 | 10.63 | 3.20% | 1740.33 | 820.27 | -250.02 | -1.13% | 896.48 | 4.04% | 1093.87 | 4.92% |
| 20240509 | 10.30 | 2.08% | -57.87 | 788.50 | 629.44 | 4.52% | -655.46 | -4.70% | -31.85 | -0.23% |
| 20240508 | 10.09 | 1.20% | -1004.89 | 428.16 | -263.98 | -2.09% | -18.03 | -0.14% | -722.88 | -5.72% |
| 20240507 | 9.97 | 2.05% | 880.88 | 1265.51 | 456.96 | 4.07% | 306.79 | 2.73% | 117.13 | 1.04% |
| 20240506 | 9.77 | 3.39% | 2254.82 | 1426.58 | 247.87 | 2.60% | 1297.58 | 13.60% | 709.37 | 7.43% |
| 20240430 | 9.45 | -0.53% | -1004.22 | 1092.93 | -281.79 | -4.09% | -425.77 | -6.18% | -296.66 | -4.31% |
| 20240429 | 9.50 | 1.71% | -1208.89 | 1036.41 | 269.10 | 2.81% | -600.91 | -6.27% | -877.08 | -9.15% |
| 20240426 | 9.34 | 0.86% | -1061.67 | 2241.52 | 573.37 | 9.38% | -789.44 | -12.91% | -845.60 | -13.83% |
| 20240425 | 9.26 | 1.65% | -355.86 | 934.36 | 618.03 | 10.26% | -977.07 | -16.22% | 3.18 | 0.05% |
| 20240424 | 9.11 | -0.98% | -1749.72 | -617.23 | -85.78 | -1.14% | -1033.31 | -13.71% | -630.63 | -8.37% |
| 20240423 | 9.20 | -1.81% | -1435.39 | 160.97 | -338.31 | -6.84% | -642.06 | -12.98% | -455.02 | -9.20% |
| 20240422 | 9.37 | 2.29% | 2168.24 | 500.82 | 1474.21 | 19.90% | 559.55 | 7.55% | 134.48 | 1.82% |
| 20240419 | 9.16 | -1.51% | -1315.29 | -1472.98 | -733.79 | -10.73% | -261.19 | -3.82% | -320.31 | -4.68% |
| 20240418 | 9.30 | -2.82% | -3175.23 | -2111.61 | -933.56 | -9.72% | -1577.65 | -16.43% | -664.02 | -6.91% |
| 20240417 | 9.57 | 4.59% | 1200.64 | -2772.75 | 692.42 | 9.03% | 278.64 | 3.63% | 229.58 | 2.99% |
| 20240416 | 9.15 | -3.58% | -922.05 | -6454.52 | 1.54 | 0.02% | -185.30 | -2.54% | -738.29 | -10.12% |
| 20240415 | 9.49 | -2.67% | -2721.25 | -7270.57 | -499.59 | -4.61% | -981.04 | -9.05% | -1240.62 | -11.44% |
| 20240412 | 9.75 | -3.85% | -2407.54 | -9041.60 | -1372.42 | -12.45% | -962.43 | -8.73% | -72.69 | -0.66% |
| 20240411 | 10.14 | -2.22% | -2647.06 | -8401.73 | -1594.70 | -12.19% | -1317.65 | -10.07% | 265.29 | 2.03% |
| 20240410 | 10.37 | -10.37% | -3423.14 | -7981.80 | -2989.35 | -11.22% | -1174.06 | -4.41% | 740.27 | 2.78% |
| 20240409 | 11.57 | -0.17% | -796.26 | -5668.34 | -814.51 | -6.00% | 138.58 | 1.02% | -120.33 | -0.89% |
| 20240408 | 11.59 | -3.98% | -3608.55 | -4364.90 | -2270.62 | -18.40% | -564.31 | -4.57% | -773.62 | -6.27% |
| 20240403 | 12.07 | -0.98% | -1495.88 | -2965.99 | -732.55 | -7.48% | -302.65 | -3.09% | -460.68 | -4.71% |
| 20240402 | 12.19 | -1.77% | -3171.33 | -50.68 | -1174.77 | -10.16% | -1156.89 | -10.00% | -839.67 | -7.26% |
| 20240401 | 12.41 | -0.08% | -1911.82 | 1337.41 | -675.89 | -5.05% | -606.61 | -4.53% | -629.32 | -4.70% |
| 20240329 | 12.42 | 2.81% | -99.88 | 663.15 | 488.93 | 3.02% | -295.43 | -1.83% | -293.38 | -1.81% |
| 20240328 | 12.08 | -0.66% | -1735.57 | -97.03 | -871.71 | -4.98% | -605.81 | -3.46% | -258.05 | -1.47% |
| 20240327 | 12.16 | 6.85% | 3487.39 | 235.31 | 2182.76 | 10.18% | 1203.86 | 5.62% | 100.77 | 0.47% |