最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
北京君正历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 63.04 | -1.94% | -11988.89 | -13353.99 | -9121.91 | -19.40% | -2381.50 | -5.06% | -485.48 | -1.03% |
| 20240509 | 64.29 | 2.14% | 362.59 | -4929.14 | 102.03 | 0.24% | -151.24 | -0.36% | 411.80 | 0.98% |
| 20240508 | 62.94 | -1.90% | -4728.26 | -4848.72 | -2780.00 | -7.95% | -1631.56 | -4.67% | -316.70 | -0.91% |
| 20240507 | 64.16 | 0.22% | 520.36 | -1153.00 | 1054.05 | 2.27% | 46.95 | 0.10% | -580.64 | -1.25% |
| 20240506 | 64.02 | 0.20% | -6644.97 | -7725.98 | -2608.16 | -4.64% | -2912.95 | -5.18% | -1123.86 | -2.00% |
| 20240430 | 63.89 | 1.38% | -2456.62 | -1616.66 | -697.06 | -1.18% | -797.80 | -1.35% | -961.76 | -1.63% |
| 20240429 | 63.02 | 1.92% | 1291.53 | -2302.31 | 182.45 | 0.29% | -1347.89 | -2.17% | 2456.97 | 3.96% |
| 20240426 | 61.83 | 2.03% | 2587.46 | -2788.60 | 915.72 | 1.79% | 1033.69 | 2.02% | 638.05 | 1.25% |
| 20240425 | 60.60 | -3.58% | -4359.02 | -13396.36 | -5518.93 | -8.40% | -511.90 | -0.78% | 1671.81 | 2.55% |
| 20240424 | 62.85 | 2.95% | 5437.14 | -15121.30 | 3501.16 | 6.99% | 1722.01 | 3.44% | 213.97 | 0.43% |
| 20240423 | 61.05 | -0.73% | -1846.44 | -3503.62 | -1382.71 | -4.51% | -756.79 | -2.47% | 293.06 | 0.95% |
| 20240422 | 61.50 | -0.32% | -672.82 | -6891.28 | -303.84 | -0.78% | -421.94 | -1.08% | 52.96 | 0.14% |
| 20240419 | 61.70 | -3.28% | -12130.66 | -10954.75 | -9692.04 | -17.10% | -3907.28 | -6.89% | 1468.66 | 2.59% |
| 20240418 | 63.79 | -2.39% | -11620.84 | -1680.69 | -7243.87 | -10.64% | -4597.66 | -6.75% | 220.69 | 0.32% |
| 20240417 | 65.35 | 8.23% | 22404.31 | 14765.28 | 15118.84 | 15.24% | 6986.35 | 7.04% | 299.12 | 0.30% |
| 20240416 | 60.38 | -3.35% | -8056.79 | -6049.60 | -4770.37 | -10.87% | -2467.19 | -5.62% | -819.23 | -1.87% |
| 20240415 | 62.47 | 1.17% | -7879.86 | -289.41 | -4367.31 | -7.63% | -2442.79 | -4.27% | -1069.76 | -1.87% |
| 20240412 | 61.75 | 0.05% | -3339.34 | -1285.07 | -417.98 | -0.77% | -1182.03 | -2.17% | -1739.33 | -3.19% |
| 20240411 | 61.72 | 3.37% | 13014.81 | 1133.11 | 9202.10 | 12.53% | 3844.37 | 5.24% | -31.66 | -0.04% |
| 20240410 | 59.71 | -3.68% | -10086.55 | -14078.01 | -5696.04 | -11.27% | -3262.92 | -6.46% | -1127.59 | -2.23% |
| 20240409 | 61.99 | 1.92% | -583.92 | -6862.67 | 989.82 | 2.59% | -562.19 | -1.47% | -1011.55 | -2.65% |
| 20240408 | 60.82 | -2.87% | -8584.95 | -9724.79 | -5362.97 | -11.82% | -2274.87 | -5.01% | -947.11 | -2.09% |
| 20240403 | 62.62 | 2.24% | 895.62 | -4581.19 | 2000.20 | 2.86% | -190.54 | -0.27% | -914.04 | -1.31% |
| 20240402 | 61.25 | -2.93% | -10542.84 | -13837.70 | -6009.02 | -11.48% | -3273.29 | -6.25% | -1260.53 | -2.41% |
| 20240401 | 63.10 | 2.10% | -2880.99 | -8996.78 | 1519.30 | 2.92% | -2192.12 | -4.21% | -2208.17 | -4.24% |
| 20240329 | 61.80 | 1.01% | -2377.50 | -27257.75 | -1872.30 | -3.85% | -1292.11 | -2.66% | 786.91 | 1.62% |
| 20240328 | 61.18 | 1.61% | 1437.99 | -25158.72 | -219.37 | -0.31% | 426.17 | 0.60% | 1231.19 | 1.73% |
| 20240327 | 60.21 | -6.20% | -8208.57 | -17978.56 | -7256.31 | -9.26% | -2290.82 | -2.92% | 1338.56 | 1.71% |
| 20240326 | 64.19 | -0.02% | 362.87 | -18670.45 | -1168.10 | -1.27% | -424.02 | -0.46% | 1954.99 | 2.13% |
| 20240325 | 64.20 | -7.13% | -20613.25 | -20275.78 | -16741.67 | -13.80% | -4820.43 | -3.97% | 948.85 | 0.78% |
北京君正历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 63.04 | -1.94% | -11988.89 | -13353.99 | -9121.91 | -19.40% | -2381.50 | -5.06% | -485.48 | -1.03% |
| 20240509 | 64.29 | 2.14% | 362.59 | -4929.14 | 102.03 | 0.24% | -151.24 | -0.36% | 411.80 | 0.98% |
| 20240508 | 62.94 | -1.90% | -4728.26 | -4848.72 | -2780.00 | -7.95% | -1631.56 | -4.67% | -316.70 | -0.91% |
| 20240507 | 64.16 | 0.22% | 520.36 | -1153.00 | 1054.05 | 2.27% | 46.95 | 0.10% | -580.64 | -1.25% |
| 20240506 | 64.02 | 0.20% | -6644.97 | -7725.98 | -2608.16 | -4.64% | -2912.95 | -5.18% | -1123.86 | -2.00% |
| 20240430 | 63.89 | 1.38% | -2465.53 | -1616.66 | -697.06 | -1.18% | -806.07 | -1.36% | -962.40 | -1.63% |
| 20240429 | 63.02 | 1.92% | 1291.53 | -2302.31 | 182.45 | 0.29% | -1347.89 | -2.17% | 2456.97 | 3.96% |
| 20240426 | 61.83 | 2.03% | 2587.46 | -2788.60 | 915.72 | 1.79% | 1033.69 | 2.02% | 638.05 | 1.25% |
| 20240425 | 60.60 | -3.58% | -4359.02 | -13396.36 | -5518.93 | -8.40% | -511.90 | -0.78% | 1671.81 | 2.55% |
| 20240424 | 62.85 | 2.95% | 5437.14 | -15121.30 | 3501.16 | 6.99% | 1722.01 | 3.44% | 213.97 | 0.43% |
| 20240423 | 61.05 | -0.73% | -1846.44 | -3503.62 | -1382.71 | -4.51% | -756.79 | -2.47% | 293.06 | 0.95% |
| 20240422 | 61.50 | -0.32% | -672.82 | -6891.28 | -303.84 | -0.78% | -421.94 | -1.08% | 52.96 | 0.14% |
| 20240419 | 61.70 | -3.28% | -12130.66 | -10954.75 | -9692.04 | -17.10% | -3907.28 | -6.89% | 1468.66 | 2.59% |
| 20240418 | 63.79 | -2.39% | -11620.84 | -1680.69 | -7243.87 | -10.64% | -4597.66 | -6.75% | 220.69 | 0.32% |
| 20240417 | 65.35 | 8.23% | 22403.03 | 14765.28 | 15118.84 | 15.24% | 6986.35 | 7.04% | 297.84 | 0.30% |
| 20240416 | 60.38 | -3.35% | -8056.79 | -6049.60 | -4770.37 | -10.87% | -2467.19 | -5.62% | -819.23 | -1.87% |
| 20240415 | 62.47 | 1.17% | -7876.73 | -289.41 | -4367.31 | -7.63% | -2442.79 | -4.27% | -1066.63 | -1.86% |
| 20240412 | 61.75 | 0.05% | -3339.34 | -1285.07 | -417.98 | -0.77% | -1182.03 | -2.17% | -1739.33 | -3.19% |
| 20240411 | 61.72 | 3.37% | 13014.81 | 1133.11 | 9202.10 | 12.53% | 3844.37 | 5.24% | -31.66 | -0.04% |
| 20240410 | 59.71 | -3.68% | -10086.55 | -14078.01 | -5696.04 | -11.27% | -3262.92 | -6.46% | -1127.59 | -2.23% |
| 20240409 | 61.99 | 1.92% | -584.54 | -6862.67 | 989.82 | 2.59% | -562.19 | -1.47% | -1012.17 | -2.65% |
| 20240408 | 60.82 | -2.87% | -8584.95 | -9724.79 | -5362.97 | -11.82% | -2274.87 | -5.01% | -947.11 | -2.09% |
| 20240403 | 62.62 | 2.24% | 895.62 | -4581.19 | 2000.20 | 2.86% | -190.54 | -0.27% | -914.04 | -1.31% |
| 20240402 | 61.25 | -2.93% | -10542.84 | -13837.70 | -6009.02 | -11.48% | -3273.29 | -6.25% | -1260.53 | -2.41% |
| 20240401 | 63.10 | 2.10% | -2880.99 | -8996.78 | 1519.30 | 2.92% | -2192.12 | -4.21% | -2208.17 | -4.24% |
| 20240329 | 61.80 | 1.01% | -2376.28 | -27257.75 | -1872.30 | -3.85% | -1292.11 | -2.66% | 788.13 | 1.62% |
| 20240328 | 61.18 | 1.61% | 1438.60 | -25158.72 | -219.37 | -0.31% | 426.17 | 0.60% | 1231.80 | 1.73% |
| 20240327 | 60.21 | -6.20% | -8208.57 | -17978.56 | -7256.31 | -9.26% | -2290.82 | -2.92% | 1338.56 | 1.71% |
| 20240326 | 64.19 | -0.02% | 362.87 | -18670.45 | -1168.10 | -1.27% | -424.02 | -0.46% | 1954.99 | 2.13% |
| 20240325 | 64.20 | -7.13% | -20613.25 | -20275.78 | -16741.67 | -13.80% | -4820.43 | -3.97% | 948.85 | 0.78% |