最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
安科瑞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 23.25 | -1.90% | -372.82 | -1241.80 | -91.46 | -1.87% | -218.69 | -4.48% | -62.67 | -1.28% |
| 20240514 | 23.70 | -4.44% | -2042.08 | -820.39 | -2114.10 | -6.29% | -1948.79 | -5.80% | 2020.81 | 6.01% |
| 20240513 | 24.80 | 3.33% | 864.80 | 976.72 | -867.11 | -3.89% | 874.19 | 3.92% | 857.72 | 3.85% |
| 20240510 | 24.00 | 10.04% | 4596.63 | 2192.60 | 1756.17 | 7.44% | 2295.59 | 9.73% | 544.87 | 2.31% |
| 20240509 | 21.81 | 0.37% | 146.17 | 728.61 | 74.70 | 1.32% | 113.67 | 2.00% | -42.20 | -0.74% |
| 20240508 | 21.73 | -0.78% | 289.80 | 2184.60 | 329.95 | 5.10% | -21.23 | -0.33% | -18.92 | -0.29% |
| 20240507 | 21.90 | -1.71% | -796.68 | 3059.63 | -316.99 | -4.34% | -500.67 | -6.85% | 20.98 | 0.29% |
| 20240506 | 22.58 | 2.64% | -857.70 | 3729.54 | 348.77 | 2.81% | -544.97 | -4.39% | -661.50 | -5.33% |
| 20240430 | 22.00 | 0.32% | -1187.79 | 3370.56 | 292.18 | 2.67% | -264.73 | -2.42% | -1215.24 | -11.12% |
| 20240429 | 21.93 | 7.87% | 1790.03 | 3150.91 | 1530.69 | 7.33% | 47.34 | 0.23% | 212.00 | 1.02% |
| 20240426 | 20.33 | 7.17% | 1603.91 | 1622.04 | 1204.98 | 7.12% | 799.36 | 4.73% | -400.43 | -2.37% |
| 20240425 | 18.97 | 1.44% | -1553.61 | 383.49 | 352.92 | 3.07% | -588.61 | -5.12% | -1317.92 | -11.46% |
| 20240424 | 18.70 | 3.03% | 22.81 | 197.49 | -10.21 | -0.23% | 156.80 | 3.56% | -123.78 | -2.81% |
| 20240423 | 18.15 | 1.97% | 440.54 | 233.83 | 72.53 | 1.84% | 121.12 | 3.07% | 246.89 | 6.25% |
| 20240422 | 17.80 | -0.61% | -458.41 | -13.60 | 1.82 | 0.05% | 13.35 | 0.38% | -473.58 | -13.47% |
| 20240419 | 17.91 | -0.89% | -487.65 | -156.26 | -33.57 | -0.83% | -87.30 | -2.15% | -366.78 | -9.05% |
| 20240418 | 18.07 | -0.55% | 40.26 | -152.53 | 166.92 | 3.29% | 95.47 | 1.88% | -222.13 | -4.38% |
| 20240417 | 18.17 | 5.89% | -451.81 | -82.90 | 26.13 | 0.32% | -382.35 | -4.75% | -95.59 | -1.19% |
| 20240416 | 17.16 | -6.89% | -1002.58 | -429.19 | -174.90 | -2.24% | -257.21 | -3.29% | -570.47 | -7.31% |
| 20240415 | 18.43 | -3.76% | -537.70 | -733.48 | -140.84 | -2.27% | -208.47 | -3.36% | -188.39 | -3.04% |
| 20240412 | 19.15 | -2.74% | -793.59 | -967.69 | -29.84 | -0.71% | -255.68 | -6.09% | -508.07 | -12.09% |
| 20240411 | 19.69 | 2.34% | 641.09 | -872.96 | 236.55 | 4.05% | 299.67 | 5.13% | 104.87 | 1.80% |
| 20240410 | 19.24 | -4.04% | -1197.79 | -1290.89 | -320.16 | -5.89% | -420.01 | -7.73% | -457.62 | -8.42% |
| 20240409 | 20.05 | -0.25% | -833.34 | -1089.90 | -479.19 | -7.93% | 92.33 | 1.53% | -446.48 | -7.39% |
| 20240408 | 20.10 | -3.27% | -1382.01 | 178.92 | -375.05 | -7.68% | -371.92 | -7.61% | -635.04 | -13.00% |
| 20240403 | 20.78 | -1.47% | 112.11 | 553.97 | 64.89 | 0.83% | 155.81 | 2.00% | -108.59 | -1.39% |
| 20240402 | 21.09 | -2.50% | -341.18 | 277.69 | -181.38 | -1.72% | -421.26 | -3.99% | 261.46 | 2.48% |
| 20240401 | 21.63 | -1.46% | -61.55 | 357.43 | -119.17 | -0.79% | 153.80 | 1.02% | -96.18 | -0.64% |
| 20240329 | 21.95 | 5.94% | 938.88 | 401.32 | 789.63 | 11.97% | 139.13 | 2.11% | 10.12 | 0.15% |
| 20240328 | 20.72 | 1.32% | -370.30 | -1064.53 | 0.00 | 0.00% | 35.28 | 0.72% | -405.58 | -8.24% |
安科瑞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 22.73 | -4.09% | -1867.18 | -2036.80 | -886.46 | -6.11% | -455.77 | -3.14% | -524.95 | -3.62% |
| 20240514 | 23.70 | -4.44% | -2042.08 | -820.39 | -2114.10 | -6.29% | -1948.79 | -5.80% | 2020.81 | 6.01% |
| 20240513 | 24.80 | 3.33% | 864.80 | 976.72 | -867.11 | -3.89% | 874.19 | 3.92% | 857.72 | 3.85% |
| 20240510 | 24.00 | 10.04% | 4596.63 | 2192.60 | 1756.17 | 7.44% | 2295.59 | 9.73% | 544.87 | 2.31% |
| 20240509 | 21.81 | 0.37% | 146.17 | 728.61 | 74.70 | 1.32% | 113.67 | 2.00% | -42.20 | -0.74% |
| 20240508 | 21.73 | -0.78% | 289.80 | 2184.60 | 329.95 | 5.10% | -21.23 | -0.33% | -18.92 | -0.29% |
| 20240507 | 21.90 | -1.71% | -796.68 | 3059.63 | -316.99 | -4.34% | -500.67 | -6.85% | 20.98 | 0.29% |
| 20240506 | 22.58 | 2.64% | -850.41 | 3729.54 | 348.77 | 2.81% | -537.68 | -4.34% | -661.50 | -5.33% |
| 20240430 | 22.00 | 0.32% | -1187.79 | 3370.56 | 292.18 | 2.67% | -264.73 | -2.42% | -1215.24 | -11.12% |
| 20240429 | 21.93 | 7.87% | 1790.03 | 3150.91 | 1530.69 | 7.33% | 47.34 | 0.23% | 212.00 | 1.02% |
| 20240426 | 20.33 | 7.17% | 1604.31 | 1622.04 | 1204.98 | 7.12% | 799.36 | 4.73% | -400.03 | -2.36% |
| 20240425 | 18.97 | 1.44% | -1550.71 | 383.49 | 352.92 | 3.07% | -588.61 | -5.12% | -1315.02 | -11.44% |
| 20240424 | 18.70 | 3.03% | 22.81 | 197.49 | -10.21 | -0.23% | 156.80 | 3.56% | -123.78 | -2.81% |
| 20240423 | 18.15 | 1.97% | 440.54 | 233.83 | 72.53 | 1.84% | 121.12 | 3.07% | 246.89 | 6.25% |
| 20240422 | 17.80 | -0.61% | -458.41 | -13.60 | 1.82 | 0.05% | 13.35 | 0.38% | -473.58 | -13.47% |
| 20240419 | 17.91 | -0.89% | -487.65 | -156.26 | -33.57 | -0.83% | -87.30 | -2.15% | -366.78 | -9.05% |
| 20240418 | 18.07 | -0.55% | 40.26 | -152.53 | 166.92 | 3.29% | 95.47 | 1.88% | -222.13 | -4.38% |
| 20240417 | 18.17 | 5.89% | -451.81 | -82.90 | 26.13 | 0.32% | -382.35 | -4.75% | -95.59 | -1.19% |
| 20240416 | 17.16 | -6.89% | -1002.58 | -429.19 | -174.90 | -2.24% | -257.21 | -3.29% | -570.47 | -7.31% |
| 20240415 | 18.43 | -3.76% | -537.89 | -733.48 | -140.84 | -2.27% | -208.47 | -3.36% | -188.58 | -3.04% |
| 20240412 | 19.15 | -2.74% | -793.59 | -967.69 | -29.84 | -0.71% | -255.68 | -6.09% | -508.07 | -12.09% |
| 20240411 | 19.69 | 2.34% | 637.97 | -872.96 | 236.55 | 4.05% | 299.67 | 5.13% | 101.75 | 1.74% |
| 20240410 | 19.24 | -4.04% | -1197.79 | -1290.89 | -320.16 | -5.89% | -420.01 | -7.73% | -457.62 | -8.42% |
| 20240409 | 20.05 | -0.25% | -833.34 | -1089.90 | -479.19 | -7.93% | 92.33 | 1.53% | -446.48 | -7.39% |
| 20240408 | 20.10 | -3.27% | -1382.01 | 178.92 | -375.05 | -7.68% | -371.92 | -7.61% | -635.04 | -13.00% |
| 20240403 | 20.78 | -1.47% | 112.11 | 553.97 | 64.89 | 0.83% | 155.81 | 2.00% | -108.59 | -1.39% |
| 20240402 | 21.09 | -2.50% | -341.18 | 277.69 | -181.38 | -1.72% | -421.26 | -3.99% | 261.46 | 2.48% |
| 20240401 | 21.63 | -1.46% | -61.55 | 357.43 | -119.17 | -0.79% | 153.80 | 1.02% | -96.18 | -0.64% |
| 20240329 | 21.95 | 5.94% | 938.88 | 401.32 | 789.63 | 11.97% | 139.13 | 2.11% | 10.12 | 0.15% |
| 20240328 | 20.72 | 1.32% | -370.09 | -1064.53 | 0.00 | 0.00% | 35.28 | 0.72% | -405.37 | -8.24% |