最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中来股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240530 | 7.62 | -0.13% | -4105.97 | -4969.80 | -1672.59 | -6.36% | -1464.44 | -5.57% | -968.94 | -3.68% |
| 20240529 | 7.63 | 7.01% | -2706.91 | -6976.39 | 2434.45 | 4.75% | 1882.74 | 3.67% | -7024.10 | -13.70% |
| 20240528 | 7.13 | -1.79% | -1759.09 | 1382.26 | -256.28 | -1.65% | -487.31 | -3.13% | -1015.50 | -6.52% |
| 20240527 | 7.26 | -2.94% | -3856.73 | 314.35 | -2564.93 | -11.41% | -1213.37 | -5.40% | -78.43 | -0.35% |
| 20240524 | 7.48 | -3.36% | -3779.67 | 1864.43 | -2910.45 | -11.66% | -996.13 | -3.99% | 126.91 | 0.51% |
| 20240523 | 7.74 | -4.56% | -4936.21 | 4354.32 | -3679.18 | -8.75% | -1811.88 | -4.31% | 554.85 | 1.32% |
| 20240522 | 8.11 | 17.03% | 16522.09 | 7346.20 | 10793.10 | 18.75% | 4314.34 | 7.50% | 1414.65 | 2.46% |
| 20240521 | 6.93 | -2.39% | -2882.47 | -4262.56 | -1324.19 | -13.26% | -1013.57 | -10.15% | -544.71 | -5.45% |
| 20240520 | 7.10 | -1.53% | -1342.94 | -3827.99 | -1014.85 | -12.10% | -265.41 | -3.17% | -62.68 | -0.75% |
| 20240517 | 7.21 | 0.56% | -512.65 | -3061.06 | -420.56 | -4.97% | -270.40 | -3.19% | 178.31 | 2.11% |
| 20240516 | 7.17 | -0.69% | -1796.78 | -3477.32 | -687.30 | -10.82% | -686.68 | -10.81% | -422.80 | -6.66% |
| 20240515 | 7.22 | -2.04% | -2325.80 | -1478.25 | -815.66 | -8.89% | -885.60 | -9.65% | -624.54 | -6.81% |
| 20240514 | 7.37 | -1.07% | -2362.95 | -1507.33 | -889.62 | -11.18% | -536.68 | -6.75% | -936.65 | -11.78% |
| 20240513 | 7.45 | -1.97% | -1409.91 | -1275.54 | -247.92 | -3.03% | -730.68 | -8.94% | -431.31 | -5.28% |
| 20240510 | 7.60 | -1.30% | -2787.39 | -554.51 | -836.82 | -7.52% | -721.12 | -6.48% | -1229.45 | -11.05% |
| 20240509 | 7.70 | 3.91% | 2943.44 | -1177.56 | 1311.77 | 7.29% | 879.95 | 4.89% | 751.72 | 4.18% |
| 20240508 | 7.41 | -2.50% | -2279.88 | -1534.08 | -844.74 | -8.55% | -488.93 | -4.95% | -946.21 | -9.57% |
| 20240507 | 7.60 | -0.52% | -2180.95 | -934.83 | -657.83 | -7.41% | -395.07 | -4.45% | -1128.05 | -12.70% |
| 20240506 | 7.64 | 2.96% | 2011.61 | -188.05 | 473.11 | 4.52% | 237.00 | 2.27% | 1301.50 | 12.44% |
| 20240430 | 7.42 | -3.26% | -3788.46 | 11.87 | -1459.87 | -11.54% | -972.81 | -7.69% | -1355.78 | -10.72% |
| 20240429 | 7.67 | 4.07% | 3608.03 | 1344.93 | 955.25 | 5.89% | 36.78 | 0.23% | 2616.00 | 16.12% |
| 20240426 | 7.37 | -1.60% | -555.34 | 249.11 | -245.49 | -1.48% | -284.34 | -1.71% | -25.51 | -0.15% |
| 20240425 | 7.49 | -7.07% | -854.09 | -514.18 | 88.95 | 0.33% | -160.33 | -0.60% | -782.71 | -2.93% |
| 20240424 | 8.06 | 1.90% | 1181.56 | -387.29 | 673.03 | 7.74% | 205.64 | 2.37% | 302.89 | 3.48% |
| 20240423 | 7.91 | -0.63% | -1152.72 | -254.02 | -126.81 | -1.95% | -476.09 | -7.33% | -549.82 | -8.46% |
| 20240422 | 7.96 | 1.27% | -268.75 | -550.59 | -140.57 | -1.72% | -77.07 | -0.94% | -51.11 | -0.63% |
| 20240419 | 7.86 | -3.32% | -2944.44 | -786.21 | -1008.78 | -9.90% | -924.87 | -9.08% | -1010.79 | -9.92% |
| 20240418 | 8.13 | 1.25% | 18.05 | -506.74 | 215.84 | 1.71% | -211.58 | -1.68% | 13.79 | 0.11% |
| 20240417 | 8.03 | 4.29% | 1212.92 | -874.24 | 806.30 | 7.58% | 148.85 | 1.40% | 257.77 | 2.42% |
| 20240416 | 7.70 | -4.70% | -1092.03 | -2803.22 | -423.38 | -4.21% | -657.12 | -6.54% | -11.53 | -0.11% |
中来股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240530 | 7.65 | 0.26% | -4873.38 | -5205.70 | -1908.49 | -5.78% | -1599.39 | -4.84% | -1365.50 | -4.13% |
| 20240529 | 7.63 | 7.01% | 4917.51 | -6976.39 | 2434.45 | 4.75% | 1882.74 | 3.67% | 600.32 | 1.17% |
| 20240528 | 7.13 | -1.79% | -1759.09 | 1382.26 | -256.28 | -1.65% | -487.31 | -3.13% | -1015.50 | -6.52% |
| 20240527 | 7.26 | -2.94% | -3856.73 | 314.35 | -2564.93 | -11.41% | -1213.37 | -5.40% | -78.43 | -0.35% |
| 20240524 | 7.48 | -3.36% | -3779.83 | 1864.43 | -2910.45 | -11.66% | -996.13 | -3.99% | 126.75 | 0.51% |
| 20240523 | 7.74 | -4.56% | -4936.21 | 4354.32 | -3679.18 | -8.75% | -1811.88 | -4.31% | 554.85 | 1.32% |
| 20240522 | 8.11 | 17.03% | 16521.94 | 7346.20 | 10793.10 | 18.75% | 4314.34 | 7.50% | 1414.50 | 2.46% |
| 20240521 | 6.93 | -2.39% | -2882.47 | -4262.56 | -1324.19 | -13.26% | -1013.57 | -10.15% | -544.71 | -5.45% |
| 20240520 | 7.10 | -1.53% | -1343.65 | -3827.99 | -1014.85 | -12.10% | -265.41 | -3.17% | -63.39 | -0.76% |
| 20240517 | 7.21 | 0.56% | -512.65 | -3061.06 | -420.56 | -4.97% | -270.40 | -3.19% | 178.31 | 2.11% |
| 20240516 | 7.17 | -0.69% | -1796.78 | -3477.32 | -687.30 | -10.82% | -686.68 | -10.81% | -422.80 | -6.66% |
| 20240515 | 7.22 | -2.04% | -2325.80 | -1478.25 | -815.66 | -8.89% | -885.60 | -9.65% | -624.54 | -6.81% |
| 20240514 | 7.37 | -1.07% | -2362.21 | -1507.33 | -889.62 | -11.18% | -536.68 | -6.75% | -935.91 | -11.77% |
| 20240513 | 7.45 | -1.97% | -1408.87 | -1275.54 | -247.92 | -3.03% | -730.68 | -8.94% | -430.27 | -5.26% |
| 20240510 | 7.60 | -1.30% | -2787.39 | -554.51 | -836.82 | -7.52% | -721.12 | -6.48% | -1229.45 | -11.05% |
| 20240509 | 7.70 | 3.91% | 2943.44 | -1177.56 | 1311.77 | 7.29% | 879.95 | 4.89% | 751.72 | 4.18% |
| 20240508 | 7.41 | -2.50% | -2279.88 | -1534.08 | -844.74 | -8.55% | -488.93 | -4.95% | -946.21 | -9.57% |
| 20240507 | 7.60 | -0.52% | -2180.95 | -934.83 | -657.83 | -7.41% | -395.07 | -4.45% | -1128.05 | -12.70% |
| 20240506 | 7.64 | 2.96% | 2011.61 | -188.05 | 473.11 | 4.52% | 237.00 | 2.27% | 1301.50 | 12.44% |
| 20240430 | 7.42 | -3.26% | -3788.46 | 11.87 | -1459.87 | -11.54% | -972.81 | -7.69% | -1355.78 | -10.72% |
| 20240429 | 7.67 | 4.07% | 3608.03 | 1344.93 | 955.25 | 5.89% | 36.78 | 0.23% | 2616.00 | 16.12% |
| 20240426 | 7.37 | -1.60% | -555.34 | 249.11 | -245.49 | -1.48% | -284.34 | -1.71% | -25.51 | -0.15% |
| 20240425 | 7.49 | -7.07% | -852.70 | -514.18 | 88.95 | 0.33% | -160.33 | -0.60% | -781.32 | -2.92% |
| 20240424 | 8.06 | 1.90% | 1181.56 | -387.29 | 673.03 | 7.74% | 205.64 | 2.37% | 302.89 | 3.48% |
| 20240423 | 7.91 | -0.63% | -1152.72 | -254.02 | -126.81 | -1.95% | -476.09 | -7.33% | -549.82 | -8.46% |
| 20240422 | 7.96 | 1.27% | -268.43 | -550.59 | -140.57 | -1.72% | -77.07 | -0.94% | -50.79 | -0.62% |
| 20240419 | 7.86 | -3.32% | -2944.44 | -786.21 | -1008.78 | -9.90% | -924.87 | -9.08% | -1010.79 | -9.92% |
| 20240418 | 8.13 | 1.25% | 18.05 | -506.74 | 215.84 | 1.71% | -211.58 | -1.68% | 13.79 | 0.11% |
| 20240417 | 8.03 | 4.29% | 1213.24 | -874.24 | 806.30 | 7.58% | 148.85 | 1.40% | 258.09 | 2.43% |
| 20240416 | 7.70 | -4.70% | -1092.11 | -2803.22 | -423.38 | -4.21% | -657.12 | -6.54% | -11.61 | -0.12% |