最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
会畅通讯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 13.88 | 0.51% | -61.97 | -424.16 | -122.53 | -3.10% | -50.52 | -1.28% | 111.08 | 2.81% |
| 20240516 | 13.81 | -0.07% | -80.05 | -402.28 | -94.11 | -1.25% | -155.69 | -2.06% | 169.75 | 2.25% |
| 20240515 | 13.82 | -2.88% | -1779.06 | -899.85 | -401.49 | -4.52% | -434.43 | -4.89% | -943.14 | -10.62% |
| 20240514 | 14.23 | 5.25% | 794.89 | -853.68 | 225.98 | 1.77% | 431.86 | 3.38% | 137.05 | 1.07% |
| 20240513 | 13.52 | -3.84% | -1296.65 | -1964.72 | -32.01 | -0.38% | -915.31 | -10.84% | -349.33 | -4.14% |
| 20240510 | 14.06 | -0.42% | -859.44 | -2777.44 | -100.65 | -0.78% | -507.44 | -3.91% | -251.35 | -1.94% |
| 20240509 | 14.12 | 0.64% | -1052.91 | -1458.75 | -591.68 | -5.68% | -210.32 | -2.02% | -250.91 | -2.41% |
| 20240508 | 14.03 | -4.30% | -1233.11 | -1322.37 | -355.32 | -2.41% | -1094.75 | -7.43% | 216.96 | 1.47% |
| 20240507 | 14.66 | -1.94% | -2943.97 | -651.87 | -885.06 | -3.95% | -1642.63 | -7.34% | -416.28 | -1.86% |
| 20240506 | 14.95 | -2.54% | -3537.97 | 334.58 | -844.73 | -3.30% | -926.64 | -3.62% | -1766.60 | -6.90% |
| 20240430 | 15.34 | 5.94% | -909.18 | 1568.15 | 1218.04 | 3.04% | -662.88 | -1.65% | -1464.34 | -3.65% |
| 20240429 | 14.48 | 19.97% | -3255.97 | 427.13 | -455.30 | -3.13% | -1264.10 | -8.69% | -1536.57 | -10.56% |
| 20240426 | 12.07 | 2.55% | 675.53 | 742.86 | 315.18 | 5.12% | -6.72 | -0.11% | 367.07 | 5.96% |
| 20240425 | 11.77 | -0.76% | -293.71 | 155.45 | 101.39 | 1.91% | -383.97 | -7.22% | -11.13 | -0.21% |
| 20240424 | 11.86 | 2.95% | 426.72 | 59.36 | 388.84 | 6.15% | 26.54 | 0.42% | 11.34 | 0.18% |
| 20240423 | 11.52 | 3.69% | 32.12 | -130.30 | 77.02 | 1.36% | 53.06 | 0.94% | -97.96 | -1.73% |
| 20240422 | 11.11 | -1.16% | -228.59 | 178.38 | -139.57 | -3.99% | 40.81 | 1.17% | -129.83 | -3.71% |
| 20240419 | 11.24 | -2.85% | -737.59 | 599.66 | -272.23 | -6.70% | -503.32 | -12.38% | 37.96 | 0.93% |
| 20240418 | 11.57 | -1.53% | -287.67 | 958.43 | 5.30 | 0.09% | 5.32 | 0.09% | -298.29 | -4.79% |
| 20240417 | 11.75 | 12.44% | 1195.76 | 870.87 | 199.18 | 2.79% | 280.05 | 3.93% | 716.53 | 10.05% |
| 20240416 | 10.45 | -10.84% | 508.11 | 479.44 | 385.70 | 5.47% | 323.17 | 4.58% | -200.76 | -2.85% |
| 20240415 | 11.72 | -5.86% | -610.22 | -244.59 | 281.71 | 4.13% | -524.65 | -7.70% | -367.28 | -5.39% |
| 20240412 | 12.45 | -1.50% | -407.33 | -840.72 | 86.54 | 1.80% | -55.77 | -1.16% | -438.10 | -9.11% |
| 20240411 | 12.64 | 1.61% | 144.56 | -1094.91 | -82.26 | -1.20% | -113.52 | -1.65% | 340.34 | 4.95% |
| 20240410 | 12.44 | -3.94% | -356.20 | -1402.75 | -192.25 | -2.90% | -348.62 | -5.26% | 184.67 | 2.79% |
| 20240409 | 12.95 | -1.37% | -724.95 | -1158.94 | -338.33 | -6.18% | -511.75 | -9.35% | 125.13 | 2.29% |
| 20240408 | 13.13 | -2.31% | -1318.65 | -1424.37 | -314.42 | -5.11% | -339.68 | -5.52% | -664.55 | -10.80% |
| 20240403 | 13.44 | -4.00% | -1158.84 | -751.62 | -167.65 | -2.48% | -524.97 | -7.76% | -466.22 | -6.89% |
| 20240402 | 14.00 | -3.98% | -3184.28 | -617.77 | -390.10 | -3.94% | -1037.74 | -10.49% | -1756.44 | -17.76% |
| 20240401 | 14.58 | 5.65% | 651.83 | -497.28 | 51.56 | 0.41% | 62.64 | 0.50% | 537.63 | 4.31% |
会畅通讯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 14.14 | 2.39% | 739.63 | -263.63 | 38.00 | 0.45% | 454.82 | 5.39% | 246.81 | 2.92% |
| 20240516 | 13.81 | -0.07% | -80.05 | -402.28 | -94.11 | -1.25% | -155.69 | -2.06% | 169.75 | 2.25% |
| 20240515 | 13.82 | -2.88% | -1779.06 | -899.85 | -401.49 | -4.52% | -434.43 | -4.89% | -943.14 | -10.62% |
| 20240514 | 14.23 | 5.25% | 794.89 | -853.68 | 225.98 | 1.77% | 431.86 | 3.38% | 137.05 | 1.07% |
| 20240513 | 13.52 | -3.84% | -1296.65 | -1964.72 | -32.01 | -0.38% | -915.31 | -10.84% | -349.33 | -4.14% |
| 20240510 | 14.06 | -0.42% | -859.44 | -2777.44 | -100.65 | -0.78% | -507.44 | -3.91% | -251.35 | -1.94% |
| 20240509 | 14.12 | 0.64% | -1052.91 | -1458.75 | -591.68 | -5.68% | -210.32 | -2.02% | -250.91 | -2.41% |
| 20240508 | 14.03 | -4.30% | -1233.11 | -1322.37 | -355.32 | -2.41% | -1094.75 | -7.43% | 216.96 | 1.47% |
| 20240507 | 14.66 | -1.94% | -2943.97 | -651.87 | -885.06 | -3.95% | -1642.63 | -7.34% | -416.28 | -1.86% |
| 20240506 | 14.95 | -2.54% | -3537.97 | 334.58 | -844.73 | -3.30% | -926.64 | -3.62% | -1766.60 | -6.90% |
| 20240430 | 15.34 | 5.94% | -909.34 | 1568.15 | 1218.04 | 3.04% | -662.88 | -1.65% | -1464.50 | -3.65% |
| 20240429 | 14.48 | 19.97% | -3255.97 | 427.13 | -455.30 | -3.13% | -1264.10 | -8.69% | -1536.57 | -10.56% |
| 20240426 | 12.07 | 2.55% | 675.53 | 742.86 | 315.18 | 5.12% | -6.72 | -0.11% | 367.07 | 5.96% |
| 20240425 | 11.77 | -0.76% | -293.71 | 155.45 | 101.39 | 1.91% | -383.97 | -7.22% | -11.13 | -0.21% |
| 20240424 | 11.86 | 2.95% | 426.72 | 59.36 | 388.84 | 6.15% | 26.54 | 0.42% | 11.34 | 0.18% |
| 20240423 | 11.52 | 3.69% | 32.01 | -130.30 | 77.02 | 1.36% | 53.06 | 0.94% | -98.07 | -1.74% |
| 20240422 | 11.11 | -1.16% | -228.59 | 178.38 | -139.57 | -3.99% | 40.81 | 1.17% | -129.83 | -3.71% |
| 20240419 | 11.24 | -2.85% | -737.59 | 599.66 | -272.23 | -6.70% | -503.32 | -12.38% | 37.96 | 0.93% |
| 20240418 | 11.57 | -1.53% | -287.67 | 958.43 | 5.30 | 0.09% | 5.32 | 0.09% | -298.29 | -4.79% |
| 20240417 | 11.75 | 12.44% | 1195.54 | 870.87 | 199.18 | 2.79% | 280.05 | 3.93% | 716.31 | 10.04% |
| 20240416 | 10.45 | -10.84% | 508.11 | 479.44 | 385.70 | 5.47% | 323.17 | 4.58% | -200.76 | -2.85% |
| 20240415 | 11.72 | -5.86% | -610.22 | -244.59 | 281.71 | 4.13% | -524.65 | -7.70% | -367.28 | -5.39% |
| 20240412 | 12.45 | -1.50% | -407.33 | -840.72 | 86.54 | 1.80% | -55.77 | -1.16% | -438.10 | -9.11% |
| 20240411 | 12.64 | 1.61% | 144.44 | -1094.91 | -82.26 | -1.20% | -113.52 | -1.65% | 340.22 | 4.95% |
| 20240410 | 12.44 | -3.94% | -356.33 | -1402.75 | -192.25 | -2.90% | -348.62 | -5.26% | 184.54 | 2.78% |
| 20240409 | 12.95 | -1.37% | -721.05 | -1158.94 | -338.33 | -6.18% | -511.75 | -9.35% | 129.03 | 2.36% |
| 20240408 | 13.13 | -2.31% | -1318.65 | -1424.37 | -314.42 | -5.11% | -339.68 | -5.52% | -664.55 | -10.80% |
| 20240403 | 13.44 | -4.00% | -1158.84 | -751.62 | -167.65 | -2.48% | -524.97 | -7.76% | -466.22 | -6.89% |
| 20240402 | 14.00 | -3.98% | -3186.29 | -617.77 | -390.10 | -3.94% | -1037.74 | -10.49% | -1758.45 | -17.78% |
| 20240401 | 14.58 | 5.65% | 651.83 | -497.28 | 51.56 | 0.41% | 62.64 | 0.50% | 537.63 | 4.31% |