最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开立医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 41.98 | 0.33% | -27.80 | 449.82 | 149.03 | 1.21% | -18.71 | -0.15% | -158.12 | -1.28% |
| 20240516 | 41.84 | 0.65% | -1424.13 | 369.58 | -622.19 | -8.09% | -179.22 | -2.33% | -622.72 | -8.09% |
| 20240515 | 41.57 | -0.10% | -460.45 | 1015.70 | 172.64 | 2.20% | -71.13 | -0.91% | -561.96 | -7.17% |
| 20240514 | 41.61 | 1.59% | -958.68 | 922.97 | 1.35 | 0.01% | 141.53 | 0.69% | -1101.56 | -5.33% |
| 20240513 | 40.96 | 1.39% | 2873.56 | 476.80 | 748.99 | 5.23% | 762.04 | 5.32% | 1362.53 | 9.52% |
| 20240510 | 40.40 | -1.66% | 1641.59 | 259.03 | 68.79 | 0.42% | 1448.05 | 8.81% | 124.75 | 0.76% |
| 20240509 | 41.08 | 0.07% | 830.35 | 277.09 | 23.93 | 0.23% | 396.33 | 3.75% | 410.09 | 3.88% |
| 20240508 | 41.05 | -1.63% | 810.41 | -832.74 | 79.91 | 0.93% | 441.08 | 5.14% | 289.42 | 3.37% |
| 20240507 | 41.73 | -2.98% | -2656.02 | -602.28 | -444.82 | -2.59% | -856.27 | -4.98% | -1354.93 | -7.88% |
| 20240506 | 43.01 | 4.14% | 3743.82 | 783.07 | 531.22 | 3.23% | 553.65 | 3.36% | 2658.95 | 16.15% |
| 20240430 | 41.30 | -0.39% | 2553.35 | -24.93 | 86.85 | 0.91% | 858.91 | 8.98% | 1607.59 | 16.80% |
| 20240429 | 41.46 | 0.66% | 1009.75 | 1016.94 | -1085.90 | -5.65% | 30.36 | 0.16% | 2065.29 | 10.74% |
| 20240426 | 41.19 | 0.98% | 922.18 | 2378.46 | 310.37 | 1.93% | -110.60 | -0.69% | 722.41 | 4.48% |
| 20240425 | 40.79 | 3.45% | 2328.29 | 1814.57 | 940.53 | 4.77% | 271.63 | 1.38% | 1116.13 | 5.66% |
| 20240424 | 39.43 | 0.08% | -212.13 | 1128.82 | -276.78 | -2.07% | 353.16 | 2.64% | -288.51 | -2.16% |
| 20240423 | 39.40 | 5.60% | 2349.38 | -355.43 | 1128.72 | 5.73% | 1461.13 | 7.41% | -240.47 | -1.22% |
| 20240422 | 37.31 | 0.92% | 34.17 | -1742.53 | 275.62 | 2.83% | -40.70 | -0.42% | -200.75 | -2.06% |
| 20240419 | 36.97 | -1.49% | -700.24 | -1020.61 | -253.52 | -2.56% | -281.61 | -2.84% | -165.11 | -1.66% |
| 20240418 | 37.53 | 0.89% | 1435.27 | -1913.12 | 254.78 | 1.98% | 527.30 | 4.10% | 653.19 | 5.07% |
| 20240417 | 37.20 | -1.51% | -3211.97 | -2752.82 | -1761.03 | -8.84% | -831.34 | -4.17% | -619.60 | -3.11% |
| 20240416 | 37.77 | -2.53% | -1751.12 | -1290.87 | -258.38 | -1.20% | -1596.68 | -7.44% | 103.94 | 0.48% |
| 20240415 | 38.75 | 5.87% | 2982.13 | -1161.72 | 997.54 | 3.87% | 1357.76 | 5.27% | 626.83 | 2.43% |
| 20240412 | 36.60 | -0.95% | -2970.54 | -2550.78 | -1146.03 | -5.19% | -450.26 | -2.04% | -1374.25 | -6.22% |
| 20240411 | 36.95 | 6.00% | 63.00 | -1335.29 | -584.92 | -2.78% | 927.48 | 4.41% | -279.56 | -1.33% |
| 20240410 | 34.86 | -2.63% | -1206.41 | -900.07 | -299.08 | -2.94% | -473.93 | -4.65% | -433.40 | -4.25% |
| 20240409 | 35.80 | 1.19% | 735.92 | -1572.29 | -129.23 | -1.36% | 397.95 | 4.19% | 467.20 | 4.92% |
| 20240408 | 35.38 | -3.33% | -1385.95 | -1427.59 | -391.52 | -5.32% | -607.10 | -8.25% | -387.33 | -5.26% |
| 20240403 | 36.60 | 0.03% | 1016.24 | -1486.76 | 69.46 | 0.51% | -45.00 | -0.33% | 991.78 | 7.28% |
| 20240402 | 36.59 | -2.53% | 19.40 | -1491.50 | -149.70 | -0.90% | 80.42 | 0.48% | 88.68 | 0.53% |
| 20240401 | 37.54 | -1.21% | -2138.98 | -2076.10 | -971.30 | -9.75% | -697.81 | -7.01% | -469.87 | -4.72% |
开立医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 41.98 | 0.33% | -27.38 | 449.82 | 149.03 | 1.21% | -18.71 | -0.15% | -157.70 | -1.28% |
| 20240516 | 41.84 | 0.65% | -1424.13 | 369.58 | -622.19 | -8.09% | -179.22 | -2.33% | -622.72 | -8.09% |
| 20240515 | 41.57 | -0.10% | -460.45 | 1015.70 | 172.64 | 2.20% | -71.13 | -0.91% | -561.96 | -7.17% |
| 20240514 | 41.61 | 1.59% | -958.68 | 922.97 | 1.35 | 0.01% | 141.53 | 0.69% | -1101.56 | -5.33% |
| 20240513 | 40.96 | 1.39% | 2873.56 | 476.80 | 748.99 | 5.23% | 762.04 | 5.32% | 1362.53 | 9.52% |
| 20240510 | 40.40 | -1.66% | 1641.59 | 259.03 | 68.79 | 0.42% | 1448.05 | 8.81% | 124.75 | 0.76% |
| 20240509 | 41.08 | 0.07% | 830.35 | 277.09 | 23.93 | 0.23% | 396.33 | 3.75% | 410.09 | 3.88% |
| 20240508 | 41.05 | -1.63% | 810.41 | -832.74 | 79.91 | 0.93% | 441.08 | 5.14% | 289.42 | 3.37% |
| 20240507 | 41.73 | -2.98% | -2656.02 | -602.28 | -444.82 | -2.59% | -856.27 | -4.98% | -1354.93 | -7.88% |
| 20240506 | 43.01 | 4.14% | 3743.82 | 783.07 | 531.22 | 3.23% | 553.65 | 3.36% | 2658.95 | 16.15% |
| 20240430 | 41.30 | -0.39% | 2553.35 | -24.93 | 86.85 | 0.91% | 858.91 | 8.98% | 1607.59 | 16.80% |
| 20240429 | 41.46 | 0.66% | 1009.75 | 1016.94 | -1085.90 | -5.65% | 30.36 | 0.16% | 2065.29 | 10.74% |
| 20240426 | 41.19 | 0.98% | 922.18 | 2378.46 | 310.37 | 1.93% | -110.60 | -0.69% | 722.41 | 4.48% |
| 20240425 | 40.79 | 3.45% | 2328.29 | 1814.57 | 940.53 | 4.77% | 271.63 | 1.38% | 1116.13 | 5.66% |
| 20240424 | 39.43 | 0.08% | -212.13 | 1128.82 | -276.78 | -2.07% | 353.16 | 2.64% | -288.51 | -2.16% |
| 20240423 | 39.40 | 5.60% | 2349.77 | -355.43 | 1128.72 | 5.73% | 1461.13 | 7.41% | -240.08 | -1.22% |
| 20240422 | 37.31 | 0.92% | 34.17 | -1742.53 | 275.62 | 2.83% | -40.70 | -0.42% | -200.75 | -2.06% |
| 20240419 | 36.97 | -1.49% | -700.24 | -1020.61 | -253.52 | -2.56% | -281.61 | -2.84% | -165.11 | -1.66% |
| 20240418 | 37.53 | 0.89% | 1435.27 | -1913.12 | 254.78 | 1.98% | 527.30 | 4.10% | 653.19 | 5.07% |
| 20240417 | 37.20 | -1.51% | -3210.81 | -2752.82 | -1761.03 | -8.84% | -831.34 | -4.17% | -618.44 | -3.11% |
| 20240416 | 37.77 | -2.53% | -1751.12 | -1290.87 | -258.38 | -1.20% | -1596.68 | -7.44% | 103.94 | 0.48% |
| 20240415 | 38.75 | 5.87% | 2982.13 | -1161.72 | 997.54 | 3.87% | 1357.76 | 5.27% | 626.83 | 2.43% |
| 20240412 | 36.60 | -0.95% | -2970.54 | -2550.78 | -1146.03 | -5.19% | -450.26 | -2.04% | -1374.25 | -6.22% |
| 20240411 | 36.95 | 6.00% | 62.65 | -1335.29 | -584.92 | -2.78% | 927.48 | 4.41% | -279.91 | -1.33% |
| 20240410 | 34.86 | -2.63% | -1206.41 | -900.07 | -299.08 | -2.94% | -473.93 | -4.65% | -433.40 | -4.25% |
| 20240409 | 35.80 | 1.19% | 735.92 | -1572.29 | -129.23 | -1.36% | 397.95 | 4.19% | 467.20 | 4.92% |
| 20240408 | 35.38 | -3.33% | -1385.95 | -1427.59 | -391.52 | -5.32% | -607.10 | -8.25% | -387.33 | -5.26% |
| 20240403 | 36.60 | 0.03% | 1016.24 | -1486.76 | 69.46 | 0.51% | -45.00 | -0.33% | 991.78 | 7.28% |
| 20240402 | 36.59 | -2.53% | 19.40 | -1491.50 | -149.70 | -0.90% | 80.42 | 0.48% | 88.68 | 0.53% |
| 20240401 | 37.54 | -1.21% | -2138.98 | -2076.10 | -971.30 | -9.75% | -697.81 | -7.01% | -469.87 | -4.72% |