首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

电连技术
300679 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

电连技术历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240514 42.39 -0.96% -3087.56 -362.84 -224.12 -1.19% -83.55 -0.44% -2779.89 -14.80%
20240513 42.80 -0.12% -518.56 -3749.04 1062.52 4.95% -519.01 -2.42% -1062.07 -4.95%
20240510 42.85 -2.28% -1623.82 3760.34 -432.75 -1.87% -950.01 -4.12% -241.06 -1.04%
20240509 43.85 1.01% -82.70 6675.16 -777.10 -3.23% 380.79 1.59% 313.61 1.31%
20240508 43.41 -0.21% -802.50 5430.84 8.61 0.04% -499.93 -2.32% -311.18 -1.44%
20240507 43.50 -4.19% -5763.05 7006.02 -3610.32 -6.24% -1390.02 -2.40% -762.71 -1.32%
20240506 45.40 6.32% 15789.93 10222.31 8571.90 13.54% 4316.04 6.82% 2901.99 4.58%
20240430 42.70 0.97% 1597.00 3813.77 2482.07 5.09% 984.34 2.02% -1869.41 -3.83%
20240429 42.29 -1.83% -8555.55 4113.53 -2021.42 -4.38% -5153.22 -11.17% -1380.91 -2.99%
20240426 43.08 2.64% 4726.33 7349.87 1583.79 4.65% -327.25 -0.96% 3469.79 10.18%
20240425 41.97 -0.80% 820.70 4983.00 -394.03 -1.23% -1252.26 -3.90% 2466.99 7.69%
20240424 42.31 2.07% 6214.72 6756.45 2163.36 4.75% 437.13 0.96% 3614.23 7.94%
20240423 41.45 2.65% 13398.04 4782.56 2781.83 3.45% 4035.88 5.01% 6580.33 8.17%
20240422 40.38 2.91% -1847.17 2525.23 1214.92 5.80% 692.52 3.31% -3754.61 -17.93%
20240419 39.24 -1.53% -2199.40 1967.87 -783.08 -5.98% -534.56 -4.09% -881.76 -6.74%
20240418 39.85 0.81% -656.84 3062.82 1379.42 7.34% -843.80 -4.49% -1192.46 -6.34%
20240417 39.53 2.94% -3811.36 2728.75 189.47 0.84% -1279.65 -5.68% -2721.18 -12.08%
20240416 38.40 -3.61% 796.39 1934.11 524.50 2.05% -862.65 -3.36% 1134.54 4.42%
20240415 39.84 -0.99% 699.90 1342.78 657.56 3.95% -330.89 -1.99% 373.23 2.24%
20240412 40.24 0.83% 9.77 866.73 311.87 2.20% -110.23 -0.78% -191.87 -1.35%
20240411 39.91 0.20% -845.75 -65.92 1045.35 8.30% -505.87 -4.02% -1385.23 -11.00%
20240410 39.83 -2.26% -1720.66 -1251.44 -605.17 -4.52% -325.20 -2.43% -790.29 -5.90%
20240409 40.75 2.64% -988.81 -598.70 -66.83 -0.44% 209.91 1.38% -1131.89 -7.42%
20240408 39.70 0.18% -1326.78 -284.42 181.51 0.97% -313.81 -1.68% -1194.48 -6.41%
20240403 39.63 -0.55% -416.41 -99.19 -620.78 -4.02% -563.76 -3.65% 768.13 4.97%
20240402 39.85 -2.59% -787.64 194.62 -140.17 -1.01% 16.88 0.12% -664.35 -4.78%
20240401 40.91 1.74% -16.08 198.44 47.57 0.26% -1170.45 -6.50% 1106.80 6.14%
20240329 40.21 2.45% 1922.76 1056.78 247.45 1.61% 584.21 3.80% 1091.10 7.09%
20240328 39.25 0.38% -913.58 2083.05 366.74 2.08% -65.57 -0.37% -1214.75 -6.88%
20240327 39.10 -4.07% 486.92 786.07 -326.97 -2.05% -367.29 -2.30% 1181.18 7.40%

电连技术历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240515 41.90 -1.16% -225.40 -400.65 -29.20 -2.77% -2.96 -0.28% -193.24 -18.36%
20240514 42.39 -0.96% -3087.56 -362.84 -224.12 -1.19% -83.55 -0.44% -2779.89 -14.80%
20240513 42.80 -0.12% -518.56 -3749.04 1062.52 4.95% -519.01 -2.42% -1062.07 -4.95%
20240510 42.85 -2.28% -1623.82 3760.34 -432.75 -1.87% -950.01 -4.12% -241.06 -1.04%
20240509 43.85 1.01% -81.82 6705.04 -777.10 -3.23% 380.79 1.59% 314.49 1.31%
20240508 43.41 -0.21% -802.50 5460.72 8.61 0.04% -499.93 -2.32% -311.18 -1.44%
20240507 43.50 -4.19% -5763.05 7035.90 -3610.32 -6.24% -1390.02 -2.40% -762.71 -1.32%
20240506 45.40 6.32% 15791.28 10252.19 8571.90 13.54% 4316.04 6.82% 2903.34 4.59%
20240430 42.70 0.97% 1626.88 3843.65 2511.95 5.15% 984.34 2.02% -1869.41 -3.83%
20240429 42.29 -1.83% -8555.55 4113.53 -2021.42 -4.38% -5153.22 -11.17% -1380.91 -2.99%
20240426 43.08 2.64% 4725.91 7349.87 1583.79 4.65% -327.25 -0.96% 3469.37 10.18%
20240425 41.97 -0.80% 820.70 4983.00 -394.03 -1.23% -1252.26 -3.90% 2466.99 7.69%
20240424 42.31 2.07% 6214.72 6756.45 2163.36 4.75% 437.13 0.96% 3614.23 7.94%
20240423 41.45 2.65% 13398.04 4782.56 2781.83 3.45% 4035.88 5.01% 6580.33 8.17%
20240422 40.38 2.91% -1847.17 2525.23 1214.92 5.80% 692.52 3.31% -3754.61 -17.93%
20240419 39.24 -1.53% -2199.40 1967.87 -783.08 -5.98% -534.56 -4.09% -881.76 -6.74%
20240418 39.85 0.81% -656.84 3062.82 1379.42 7.34% -843.80 -4.49% -1192.46 -6.34%
20240417 39.53 2.94% -3812.55 2728.75 189.47 0.84% -1279.65 -5.68% -2722.37 -12.09%
20240416 38.40 -3.61% 796.39 1934.11 524.50 2.05% -862.65 -3.36% 1134.54 4.42%
20240415 39.84 -0.99% 699.91 1342.78 657.56 3.95% -330.89 -1.99% 373.24 2.24%
20240412 40.24 0.83% 9.77 866.73 311.87 2.20% -110.23 -0.78% -191.87 -1.35%
20240411 39.91 0.20% -845.75 -65.92 1045.35 8.30% -505.87 -4.02% -1385.23 -11.00%
20240410 39.83 -2.26% -1721.06 -1251.44 -605.17 -4.52% -325.20 -2.43% -790.69 -5.90%
20240409 40.75 2.64% -988.81 -598.70 -66.83 -0.44% 209.91 1.38% -1131.89 -7.42%
20240408 39.70 0.18% -1326.78 -284.42 181.51 0.97% -313.81 -1.68% -1194.48 -6.41%
20240403 39.63 -0.55% -416.41 -99.19 -620.78 -4.02% -563.76 -3.65% 768.13 4.97%
20240402 39.85 -2.59% -775.46 194.62 -140.17 -1.01% 26.63 0.19% -661.92 -4.76%
20240401 40.91 1.74% -16.08 198.44 47.57 0.26% -1170.45 -6.50% 1106.80 6.14%
20240329 40.21 2.45% 1922.76 1056.78 247.45 1.61% 584.21 3.80% 1091.10 7.09%
20240328 39.25 0.38% -913.97 2083.05 366.74 2.08% -65.57 -0.37% -1215.14 -6.88%