最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
水羊股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240524 | 17.26 | -1.76% | -82.13 | -1734.33 | -56.42 | -1.04% | 4.83 | 0.09% | -30.54 | -0.56% |
| 20240523 | 17.57 | -2.66% | -1837.14 | -2275.09 | -567.66 | -6.32% | -895.74 | -9.97% | -373.74 | -4.16% |
| 20240522 | 18.05 | -0.11% | -1419.41 | -1740.60 | -204.56 | -1.99% | -603.12 | -5.88% | -611.73 | -5.96% |
| 20240521 | 18.07 | -3.06% | -2728.86 | -2566.45 | -1042.82 | -11.90% | -1338.36 | -15.28% | -347.68 | -3.97% |
| 20240520 | 18.64 | 0.87% | 592.25 | -2002.88 | 137.13 | 1.67% | -358.51 | -4.38% | 813.63 | 9.94% |
| 20240517 | 18.48 | -0.65% | -1232.23 | -4486.49 | -597.18 | -7.15% | -832.10 | -9.96% | 197.05 | 2.36% |
| 20240516 | 18.60 | 0.00% | -512.08 | -5209.67 | -33.17 | -0.36% | -378.33 | -4.10% | -100.58 | -1.09% |
| 20240515 | 18.60 | 0.38% | 279.39 | -5904.89 | -1030.41 | -10.37% | -513.07 | -5.16% | 1822.87 | 18.35% |
| 20240514 | 18.53 | -2.42% | -2069.32 | -5471.70 | -479.25 | -3.90% | -932.00 | -7.58% | -658.07 | -5.35% |
| 20240513 | 18.99 | -0.68% | -1784.86 | -6197.89 | -2346.48 | -9.99% | -1155.14 | -4.92% | 1716.76 | 7.31% |
| 20240510 | 19.12 | -2.45% | -3619.56 | -1865.37 | -1320.36 | -4.06% | -1396.41 | -4.30% | -902.79 | -2.78% |
| 20240509 | 19.60 | 1.87% | -3019.43 | -655.86 | -728.39 | -2.68% | -528.67 | -1.94% | -1762.37 | -6.48% |
| 20240508 | 19.24 | -0.62% | -1955.36 | 2089.16 | -597.22 | -3.63% | -271.83 | -1.65% | -1086.31 | -6.61% |
| 20240507 | 19.36 | 0.68% | -528.95 | 1826.61 | -1205.44 | -6.25% | 19.94 | 0.10% | 656.55 | 3.40% |
| 20240506 | 19.23 | 7.19% | 1945.34 | 2975.64 | 1986.04 | 8.09% | 957.12 | 3.90% | -997.82 | -4.06% |
| 20240430 | 17.94 | 1.36% | -97.65 | 365.37 | -110.85 | -1.04% | -238.71 | -2.23% | 251.91 | 2.35% |
| 20240429 | 17.70 | 1.72% | 5139.32 | 653.59 | 2016.63 | 11.96% | 956.37 | 5.67% | 2166.32 | 12.84% |
| 20240426 | 17.40 | -1.97% | -79.84 | -1583.63 | -859.77 | -4.26% | 35.84 | 0.18% | 744.09 | 3.69% |
| 20240425 | 17.75 | -2.37% | -868.42 | -440.51 | -56.41 | -0.34% | -186.81 | -1.14% | -625.20 | -3.82% |
| 20240424 | 18.18 | -4.42% | 1887.16 | -499.79 | -624.23 | -1.53% | 1573.91 | 3.86% | 937.48 | 2.30% |
| 20240423 | 19.02 | 2.70% | -1274.50 | -44.33 | 177.37 | 0.98% | -447.23 | -2.48% | -1004.64 | -5.58% |
| 20240422 | 18.52 | 2.21% | -1685.52 | -473.96 | -220.59 | -1.74% | 104.82 | 0.83% | -1569.75 | -12.40% |
| 20240419 | 18.12 | 0.44% | -924.33 | -379.94 | 283.35 | 2.69% | 231.07 | 2.19% | -1438.75 | -13.66% |
| 20240418 | 18.04 | -0.50% | -490.35 | -119.07 | -115.69 | -1.15% | -540.38 | -5.39% | 165.72 | 1.65% |
| 20240417 | 18.13 | 4.20% | 283.86 | -350.69 | -168.77 | -1.76% | -250.68 | -2.62% | 703.31 | 7.35% |
| 20240416 | 17.40 | -5.79% | -669.07 | -813.85 | -252.26 | -2.04% | -37.97 | -0.31% | -378.84 | -3.06% |
| 20240415 | 18.47 | -0.16% | 205.50 | -1152.11 | -126.57 | -1.22% | -317.83 | -3.07% | 649.90 | 6.27% |
| 20240412 | 18.50 | -0.59% | -587.51 | -984.23 | 544.22 | 6.45% | -746.60 | -8.85% | -385.13 | -4.57% |
| 20240411 | 18.61 | 0.87% | -602.22 | -1611.94 | -347.31 | -4.30% | -120.78 | -1.49% | -134.13 | -1.66% |
| 20240410 | 18.45 | -1.65% | -661.88 | -1301.09 | -631.93 | -6.10% | -144.27 | -1.39% | 114.32 | 1.10% |
水羊股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240524 | 17.26 | -1.76% | -82.13 | -1734.33 | -56.42 | -1.04% | 4.83 | 0.09% | -30.54 | -0.56% |
| 20240523 | 17.57 | -2.66% | -1837.14 | -2275.09 | -567.66 | -6.32% | -895.74 | -9.97% | -373.74 | -4.16% |
| 20240522 | 18.05 | -0.11% | -1419.41 | -1740.60 | -204.56 | -1.99% | -603.12 | -5.88% | -611.73 | -5.96% |
| 20240521 | 18.07 | -3.06% | -2728.86 | -2566.45 | -1042.82 | -11.90% | -1338.36 | -15.28% | -347.68 | -3.97% |
| 20240520 | 18.64 | 0.87% | 585.57 | -2002.88 | 137.13 | 1.67% | -366.11 | -4.47% | 814.55 | 9.95% |
| 20240517 | 18.48 | -0.65% | -1232.23 | -4486.49 | -597.18 | -7.15% | -832.10 | -9.96% | 197.05 | 2.36% |
| 20240516 | 18.60 | 0.00% | -512.08 | -5209.67 | -33.17 | -0.36% | -378.33 | -4.10% | -100.58 | -1.09% |
| 20240515 | 18.60 | 0.38% | 279.39 | -5904.89 | -1030.41 | -10.37% | -513.07 | -5.16% | 1822.87 | 18.35% |
| 20240514 | 18.53 | -2.42% | -2069.32 | -5471.70 | -479.25 | -3.90% | -932.00 | -7.58% | -658.07 | -5.35% |
| 20240513 | 18.99 | -0.68% | -1784.86 | -6197.89 | -2346.48 | -9.99% | -1155.14 | -4.92% | 1716.76 | 7.31% |
| 20240510 | 19.12 | -2.45% | -3619.97 | -1865.37 | -1320.36 | -4.06% | -1396.41 | -4.30% | -903.20 | -2.78% |
| 20240509 | 19.60 | 1.87% | -3018.08 | -655.86 | -728.39 | -2.68% | -528.67 | -1.94% | -1761.02 | -6.47% |
| 20240508 | 19.24 | -0.62% | -1955.36 | 2089.16 | -597.22 | -3.63% | -271.83 | -1.65% | -1086.31 | -6.61% |
| 20240507 | 19.36 | 0.68% | -519.66 | 1826.61 | -1205.44 | -6.25% | 29.23 | 0.15% | 656.55 | 3.40% |
| 20240506 | 19.23 | 7.19% | 1946.67 | 2975.64 | 1986.04 | 8.09% | 957.12 | 3.90% | -996.49 | -4.06% |
| 20240430 | 17.94 | 1.36% | -97.29 | 365.37 | -110.85 | -1.04% | -238.71 | -2.23% | 252.27 | 2.36% |
| 20240429 | 17.70 | 1.72% | 5139.32 | 653.59 | 2016.63 | 11.96% | 956.37 | 5.67% | 2166.32 | 12.84% |
| 20240426 | 17.40 | -1.97% | -79.84 | -1583.63 | -859.77 | -4.26% | 35.84 | 0.18% | 744.09 | 3.69% |
| 20240425 | 17.75 | -2.37% | -868.42 | -440.51 | -56.41 | -0.34% | -186.81 | -1.14% | -625.20 | -3.82% |
| 20240424 | 18.18 | -4.42% | 1887.16 | -499.79 | -624.23 | -1.53% | 1573.91 | 3.86% | 937.48 | 2.30% |
| 20240423 | 19.02 | 2.70% | -1274.50 | -44.33 | 177.37 | 0.98% | -447.23 | -2.48% | -1004.64 | -5.58% |
| 20240422 | 18.52 | 2.21% | -1685.52 | -473.96 | -220.59 | -1.74% | 104.82 | 0.83% | -1569.75 | -12.40% |
| 20240419 | 18.12 | 0.44% | -924.33 | -379.94 | 283.35 | 2.69% | 231.07 | 2.19% | -1438.75 | -13.66% |
| 20240418 | 18.04 | -0.50% | -490.35 | -119.07 | -115.69 | -1.15% | -540.38 | -5.39% | 165.72 | 1.65% |
| 20240417 | 18.13 | 4.20% | 283.86 | -350.69 | -168.77 | -1.76% | -250.68 | -2.62% | 703.31 | 7.35% |
| 20240416 | 17.40 | -5.79% | -669.07 | -813.85 | -252.26 | -2.04% | -37.97 | -0.31% | -378.84 | -3.06% |
| 20240415 | 18.47 | -0.16% | 205.50 | -1152.11 | -126.57 | -1.22% | -317.83 | -3.07% | 649.90 | 6.27% |
| 20240412 | 18.50 | -0.59% | -587.51 | -984.23 | 544.22 | 6.45% | -746.60 | -8.85% | -385.13 | -4.57% |
| 20240411 | 18.61 | 0.87% | -602.22 | -1611.94 | -347.31 | -4.30% | -120.78 | -1.49% | -134.13 | -1.66% |
| 20240410 | 18.45 | -1.65% | -661.88 | -1301.09 | -631.93 | -6.10% | -144.27 | -1.39% | 114.32 | 1.10% |