最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华能国际历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 9.29 | -2.11% | -10287.59 | 7220.58 | -7958.25 | -23.26% | -1383.88 | -4.04% | -945.46 | -2.76% |
| 20240514 | 9.49 | 0.32% | 4709.88 | 9070.40 | 1947.73 | 2.85% | -1257.89 | -1.84% | 4020.04 | 5.88% |
| 20240513 | 9.46 | 2.16% | 20286.08 | -1414.83 | 8168.07 | 7.56% | 3275.67 | 3.03% | 8842.34 | 8.19% |
| 20240510 | 9.26 | 0.98% | 11453.20 | -15032.57 | 6067.26 | 8.09% | 3420.33 | 4.56% | 1965.61 | 2.62% |
| 20240509 | 9.17 | 0.22% | -7719.71 | -17987.57 | -1004.23 | -1.56% | -3677.38 | -5.73% | -3038.10 | -4.73% |
| 20240508 | 9.15 | -0.87% | -10956.26 | -18388.60 | -6108.43 | -10.33% | -5123.87 | -8.67% | 276.04 | 0.47% |
| 20240507 | 9.23 | -2.22% | -13997.78 | -15614.17 | -8537.50 | -13.26% | -4225.99 | -6.56% | -1234.29 | -1.92% |
| 20240506 | 9.44 | 0.85% | -5432.31 | -14355.87 | -5449.67 | -7.29% | -942.72 | -1.26% | 960.08 | 1.28% |
| 20240430 | 9.36 | 1.52% | 8421.05 | -1675.95 | 3112.26 | 4.00% | 1619.32 | 2.08% | 3689.47 | 4.74% |
| 20240429 | 9.22 | -2.12% | -5675.42 | -8464.56 | -1405.26 | -1.47% | -216.50 | -0.23% | -4053.66 | -4.23% |
| 20240426 | 9.42 | -0.53% | -6260.31 | -4772.65 | -3334.00 | -5.51% | -2285.99 | -3.78% | -640.32 | -1.06% |
| 20240425 | 9.47 | -2.57% | -10603.10 | -1825.02 | -7279.20 | -12.39% | -1502.97 | -2.56% | -1820.93 | -3.10% |
| 20240424 | 9.72 | 4.40% | 15483.15 | 5482.86 | 7230.25 | 5.58% | 9811.95 | 7.57% | -1559.05 | -1.20% |
| 20240423 | 9.31 | -2.00% | -2044.07 | 221.69 | -3676.35 | -9.32% | -455.95 | -1.16% | 2088.23 | 5.29% |
| 20240422 | 9.50 | -0.73% | -935.10 | 4437.29 | 2286.65 | 3.51% | -3785.03 | -5.81% | 563.28 | 0.87% |
| 20240419 | 9.57 | -0.52% | -2036.99 | 2741.27 | -386.37 | -0.76% | -2122.18 | -4.19% | 471.56 | 0.93% |
| 20240418 | 9.62 | -4.28% | -18013.75 | 1716.25 | 28.68 | 0.03% | -5681.22 | -6.25% | -12361.21 | -13.59% |
| 20240417 | 10.05 | 1.31% | 1700.88 | 6858.18 | 1969.08 | 6.01% | -1127.32 | -3.44% | 859.12 | 2.62% |
| 20240416 | 9.92 | -2.17% | -855.06 | 3682.34 | 539.25 | 0.96% | 1596.05 | 2.85% | -2990.36 | -5.34% |
| 20240415 | 10.14 | 0.40% | -524.01 | 1076.90 | 590.63 | 1.25% | 300.33 | 0.63% | -1414.97 | -2.98% |
| 20240412 | 10.10 | 1.41% | -2076.94 | 8716.68 | -1411.39 | -3.42% | -403.04 | -0.98% | -262.51 | -0.64% |
| 20240411 | 9.96 | 1.74% | 10204.72 | 9527.78 | 5170.61 | 11.56% | 2461.62 | 5.50% | 2572.49 | 5.75% |
| 20240410 | 9.79 | 0.10% | -1730.48 | 8851.33 | -1206.76 | -2.96% | 615.31 | 1.51% | -1139.03 | -2.79% |
| 20240409 | 9.78 | -0.51% | 915.95 | -4773.34 | -2066.19 | -5.94% | 3169.53 | 9.12% | -187.39 | -0.54% |
| 20240408 | 9.83 | 4.13% | 16024.46 | -992.43 | 8230.41 | 11.31% | 2036.57 | 2.80% | 5757.48 | 7.91% |
| 20240403 | 9.44 | -0.11% | 1359.03 | -9277.45 | -600.29 | -1.95% | 1030.18 | 3.35% | 929.14 | 3.02% |
| 20240402 | 9.45 | 2.72% | 7927.80 | -6422.05 | 4494.16 | 9.98% | 2771.14 | 6.15% | 662.50 | 1.47% |
| 20240401 | 9.20 | -1.92% | -9002.97 | -7246.83 | -14831.43 | -30.65% | 3287.30 | 6.79% | 2541.16 | 5.25% |
| 20240329 | 9.38 | 2.51% | 6847.71 | 10489.95 | 1714.72 | 4.75% | 1888.79 | 5.24% | 3244.20 | 8.99% |
| 20240328 | 9.15 | -0.22% | -1528.62 | 5518.14 | -54.61 | -0.15% | 448.96 | 1.27% | -1922.97 | -5.44% |
华能国际历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 9.12 | -3.90% | -21398.81 | -538.04 | -15716.87 | -21.29% | -3270.16 | -4.43% | -2411.78 | -3.27% |
| 20240514 | 9.49 | 0.32% | 4709.88 | 9070.40 | 1947.73 | 2.85% | -1257.89 | -1.84% | 4020.04 | 5.88% |
| 20240513 | 9.46 | 2.16% | 20286.08 | -1414.83 | 8168.07 | 7.56% | 3275.67 | 3.03% | 8842.34 | 8.19% |
| 20240510 | 9.26 | 0.98% | 11453.20 | -15032.57 | 6067.26 | 8.09% | 3420.33 | 4.56% | 1965.61 | 2.62% |
| 20240509 | 9.17 | 0.22% | -7719.71 | -17987.57 | -1004.23 | -1.56% | -3677.38 | -5.73% | -3038.10 | -4.73% |
| 20240508 | 9.15 | -0.87% | -10956.26 | -18388.60 | -6108.43 | -10.33% | -5123.87 | -8.67% | 276.04 | 0.47% |
| 20240507 | 9.23 | -2.22% | -13997.78 | -15614.17 | -8537.50 | -13.26% | -4225.99 | -6.56% | -1234.29 | -1.92% |
| 20240506 | 9.44 | 0.85% | -5432.31 | -14355.87 | -5449.67 | -7.29% | -942.72 | -1.26% | 960.08 | 1.28% |
| 20240430 | 9.36 | 1.52% | 8421.05 | -1675.95 | 3112.26 | 4.00% | 1619.32 | 2.08% | 3689.47 | 4.74% |
| 20240429 | 9.22 | -2.12% | -5675.42 | -8464.56 | -1405.26 | -1.47% | -216.50 | -0.23% | -4053.66 | -4.23% |
| 20240426 | 9.42 | -0.53% | -6260.31 | -4772.65 | -3334.00 | -5.51% | -2285.99 | -3.78% | -640.32 | -1.06% |
| 20240425 | 9.47 | -2.57% | -10603.10 | -1825.02 | -7279.20 | -12.39% | -1502.97 | -2.56% | -1820.93 | -3.10% |
| 20240424 | 9.72 | 4.40% | 15483.15 | 5482.86 | 7230.25 | 5.58% | 9811.95 | 7.57% | -1559.05 | -1.20% |
| 20240423 | 9.31 | -2.00% | -2044.07 | 221.69 | -3676.35 | -9.32% | -455.95 | -1.16% | 2088.23 | 5.29% |
| 20240422 | 9.50 | -0.73% | -935.10 | 4437.29 | 2286.65 | 3.51% | -3785.03 | -5.81% | 563.28 | 0.87% |
| 20240419 | 9.57 | -0.52% | -2036.99 | 2741.27 | -386.37 | -0.76% | -2122.18 | -4.19% | 471.56 | 0.93% |
| 20240418 | 9.62 | -4.28% | -18013.75 | 1716.25 | 28.68 | 0.03% | -5681.22 | -6.25% | -12361.21 | -13.59% |
| 20240417 | 10.05 | 1.31% | 1700.88 | 6858.18 | 1969.08 | 6.01% | -1127.32 | -3.44% | 859.12 | 2.62% |
| 20240416 | 9.92 | -2.17% | -855.06 | 3682.34 | 539.25 | 0.96% | 1596.05 | 2.85% | -2990.36 | -5.34% |
| 20240415 | 10.14 | 0.40% | -524.01 | 1076.90 | 590.63 | 1.25% | 300.33 | 0.63% | -1414.97 | -2.98% |
| 20240412 | 10.10 | 1.41% | -2076.94 | 8716.68 | -1411.39 | -3.42% | -403.04 | -0.98% | -262.51 | -0.64% |
| 20240411 | 9.96 | 1.74% | 10204.72 | 9527.78 | 5170.61 | 11.56% | 2461.62 | 5.50% | 2572.49 | 5.75% |
| 20240410 | 9.79 | 0.10% | -1730.48 | 8851.33 | -1206.76 | -2.96% | 615.31 | 1.51% | -1139.03 | -2.79% |
| 20240409 | 9.78 | -0.51% | 915.95 | -4773.34 | -2066.19 | -5.94% | 3169.53 | 9.12% | -187.39 | -0.54% |
| 20240408 | 9.83 | 4.13% | 16024.46 | -992.43 | 8230.41 | 11.31% | 2036.57 | 2.80% | 5757.48 | 7.91% |
| 20240403 | 9.44 | -0.11% | 1359.03 | -9277.45 | -600.29 | -1.95% | 1030.18 | 3.35% | 929.14 | 3.02% |
| 20240402 | 9.45 | 2.72% | 7927.80 | -6422.05 | 4494.16 | 9.98% | 2771.14 | 6.15% | 662.50 | 1.47% |
| 20240401 | 9.20 | -1.92% | -9002.97 | -7246.83 | -14831.43 | -30.65% | 3287.30 | 6.79% | 2541.16 | 5.25% |
| 20240329 | 9.38 | 2.51% | 6847.71 | 10489.95 | 1714.72 | 4.75% | 1888.79 | 5.24% | 3244.20 | 8.99% |
| 20240328 | 9.15 | -0.22% | -1528.62 | 5518.14 | -54.61 | -0.15% | 448.96 | 1.27% | -1922.97 | -5.44% |