最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开开实业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240514 | 10.47 | 2.45% | 661.48 | 246.16 | 92.79 | 1.66% | 329.39 | 5.91% | 239.30 | 4.29% |
| 20240513 | 10.22 | -1.92% | -660.98 | 312.48 | -288.93 | -5.10% | -446.92 | -7.88% | 74.87 | 1.32% |
| 20240510 | 10.42 | -2.62% | -767.71 | 487.12 | -40.49 | -0.51% | -893.54 | -11.29% | 166.32 | 2.10% |
| 20240509 | 10.70 | 0.38% | 726.58 | 619.59 | 179.97 | 1.88% | -42.99 | -0.45% | 589.60 | 6.17% |
| 20240508 | 10.66 | 1.43% | 486.20 | 679.50 | 302.82 | 3.10% | -74.75 | -0.77% | 258.13 | 2.64% |
| 20240507 | 10.51 | 0.10% | 290.45 | 346.52 | 159.11 | 2.83% | 30.87 | 0.55% | 100.47 | 1.79% |
| 20240506 | 10.50 | 1.06% | 286.20 | 64.91 | -114.29 | -1.65% | 225.19 | 3.25% | 175.30 | 2.53% |
| 20240430 | 10.39 | 1.66% | 449.37 | 144.57 | 91.98 | 1.32% | 308.63 | 4.44% | 48.76 | 0.70% |
| 20240429 | 10.22 | 4.07% | 887.39 | 143.12 | 239.88 | 3.29% | 462.20 | 6.34% | 185.31 | 2.54% |
| 20240426 | 9.82 | 0.20% | -284.23 | -91.16 | -30.16 | -0.66% | -142.66 | -3.14% | -111.41 | -2.45% |
| 20240425 | 9.80 | 1.66% | -13.61 | -244.39 | -122.50 | -3.34% | 14.63 | 0.40% | 94.26 | 2.57% |
| 20240424 | 9.64 | 2.23% | 843.92 | 0.45 | -34.63 | -0.80% | 311.09 | 7.18% | 567.46 | 13.10% |
| 20240423 | 9.43 | 1.18% | 609.13 | 112.79 | 90.53 | 2.69% | 237.72 | 7.06% | 280.88 | 8.34% |
| 20240422 | 9.32 | -2.20% | -277.24 | -326.29 | 5.60 | 0.17% | -26.26 | -0.81% | -256.58 | -7.90% |
| 20240419 | 9.53 | -1.85% | -582.79 | -392.60 | -183.39 | -4.09% | -170.80 | -3.81% | -228.60 | -5.09% |
| 20240418 | 9.71 | 1.15% | 58.37 | -322.30 | 122.34 | 1.80% | 36.81 | 0.54% | -100.78 | -1.48% |
| 20240417 | 9.60 | 7.62% | 1356.18 | -376.10 | 77.71 | 1.01% | 767.53 | 10.02% | 510.94 | 6.67% |
| 20240416 | 8.92 | -9.99% | -1520.97 | -801.86 | -348.55 | -4.36% | -179.50 | -2.25% | -992.92 | -12.43% |
| 20240415 | 9.91 | -4.53% | -85.30 | -54.14 | -60.71 | -0.74% | -174.70 | -2.13% | 150.11 | 1.83% |
| 20240412 | 10.38 | -2.44% | -934.72 | -355.84 | -113.09 | -2.31% | -597.41 | -12.22% | -224.22 | -4.58% |
| 20240411 | 10.64 | 0.38% | -52.82 | -441.12 | 68.54 | 1.43% | -390.23 | -8.14% | 268.87 | 5.61% |
| 20240410 | 10.60 | -3.11% | -2012.97 | -678.11 | -348.05 | -4.79% | -745.89 | -10.26% | -919.03 | -12.65% |
| 20240409 | 10.94 | 3.31% | 768.58 | 70.41 | 399.17 | 4.90% | 230.62 | 2.83% | 138.79 | 1.70% |
| 20240408 | 10.59 | -2.84% | -808.49 | -77.09 | -362.41 | -5.76% | -611.71 | -9.73% | 165.63 | 2.63% |
| 20240403 | 10.90 | -1.09% | -872.96 | 835.73 | -198.37 | -2.63% | -565.04 | -7.49% | -109.55 | -1.45% |
| 20240402 | 11.02 | -0.63% | -532.23 | 851.41 | -168.45 | -1.42% | -803.21 | -6.75% | 439.43 | 3.70% |
| 20240401 | 11.09 | 3.94% | 2712.96 | 685.79 | 400.47 | 3.21% | 673.77 | 5.40% | 1638.72 | 13.14% |
| 20240329 | 10.67 | 1.81% | 489.32 | -455.37 | 251.67 | 3.05% | -34.23 | -0.41% | 271.88 | 3.29% |
| 20240328 | 10.48 | 3.76% | 2293.15 | -2338.01 | 550.41 | 5.32% | 922.53 | 8.92% | 820.21 | 7.93% |
| 20240327 | 10.10 | -4.99% | -1279.41 | -4378.32 | -182.69 | -1.78% | -751.15 | -7.32% | -345.57 | -3.37% |
开开实业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 10.37 | -0.96% | -101.06 | -56.66 | 0.00 | 0.00% | -41.45 | -9.47% | -59.61 | -13.62% |
| 20240514 | 10.47 | 2.45% | 661.48 | 246.16 | 92.79 | 1.66% | 329.39 | 5.91% | 239.30 | 4.29% |
| 20240513 | 10.22 | -1.92% | -660.98 | 312.48 | -288.93 | -5.10% | -446.92 | -7.88% | 74.87 | 1.32% |
| 20240510 | 10.42 | -2.62% | -767.71 | 487.12 | -40.49 | -0.51% | -893.54 | -11.29% | 166.32 | 2.10% |
| 20240509 | 10.70 | 0.38% | 726.58 | 619.59 | 179.97 | 1.88% | -42.99 | -0.45% | 589.60 | 6.17% |
| 20240508 | 10.66 | 1.43% | 486.20 | 679.50 | 302.82 | 3.10% | -74.75 | -0.77% | 258.13 | 2.64% |
| 20240507 | 10.51 | 0.10% | 290.45 | 346.52 | 159.11 | 2.83% | 30.87 | 0.55% | 100.47 | 1.79% |
| 20240506 | 10.50 | 1.06% | 286.20 | 64.91 | -114.29 | -1.65% | 225.19 | 3.25% | 175.30 | 2.53% |
| 20240430 | 10.39 | 1.66% | 449.37 | 144.57 | 91.98 | 1.32% | 308.63 | 4.44% | 48.76 | 0.70% |
| 20240429 | 10.22 | 4.07% | 887.39 | 143.12 | 239.88 | 3.29% | 462.20 | 6.34% | 185.31 | 2.54% |
| 20240426 | 9.82 | 0.20% | -284.23 | -91.16 | -30.16 | -0.66% | -142.66 | -3.14% | -111.41 | -2.45% |
| 20240425 | 9.80 | 1.66% | -13.61 | -244.39 | -122.50 | -3.34% | 14.63 | 0.40% | 94.26 | 2.57% |
| 20240424 | 9.64 | 2.23% | 843.92 | 0.45 | -34.63 | -0.80% | 311.09 | 7.18% | 567.46 | 13.10% |
| 20240423 | 9.43 | 1.18% | 609.13 | 112.79 | 90.53 | 2.69% | 237.72 | 7.06% | 280.88 | 8.34% |
| 20240422 | 9.32 | -2.20% | -277.24 | -326.29 | 5.60 | 0.17% | -26.26 | -0.81% | -256.58 | -7.90% |
| 20240419 | 9.53 | -1.85% | -582.79 | -392.60 | -183.39 | -4.09% | -170.80 | -3.81% | -228.60 | -5.09% |
| 20240418 | 9.71 | 1.15% | 58.37 | -322.30 | 122.34 | 1.80% | 36.81 | 0.54% | -100.78 | -1.48% |
| 20240417 | 9.60 | 7.62% | 1356.18 | -376.10 | 77.71 | 1.01% | 767.53 | 10.02% | 510.94 | 6.67% |
| 20240416 | 8.92 | -9.99% | -1520.97 | -801.86 | -348.55 | -4.36% | -179.50 | -2.25% | -992.92 | -12.43% |
| 20240415 | 9.91 | -4.53% | -85.30 | -54.14 | -60.71 | -0.74% | -174.70 | -2.13% | 150.11 | 1.83% |
| 20240412 | 10.38 | -2.44% | -934.72 | -355.84 | -113.09 | -2.31% | -597.41 | -12.22% | -224.22 | -4.58% |
| 20240411 | 10.64 | 0.38% | -52.82 | -441.12 | 68.54 | 1.43% | -390.23 | -8.14% | 268.87 | 5.61% |
| 20240410 | 10.60 | -3.11% | -2012.97 | -678.11 | -348.05 | -4.79% | -745.89 | -10.26% | -919.03 | -12.65% |
| 20240409 | 10.94 | 3.31% | 768.58 | 70.41 | 399.17 | 4.90% | 230.62 | 2.83% | 138.79 | 1.70% |
| 20240408 | 10.59 | -2.84% | -808.49 | -77.09 | -362.41 | -5.76% | -611.71 | -9.73% | 165.63 | 2.63% |
| 20240403 | 10.90 | -1.09% | -872.96 | 835.73 | -198.37 | -2.63% | -565.04 | -7.49% | -109.55 | -1.45% |
| 20240402 | 11.02 | -0.63% | -532.23 | 851.41 | -168.45 | -1.42% | -803.21 | -6.75% | 439.43 | 3.70% |
| 20240401 | 11.09 | 3.94% | 2712.96 | 685.79 | 400.47 | 3.21% | 673.77 | 5.40% | 1638.72 | 13.14% |
| 20240329 | 10.67 | 1.81% | 489.32 | -455.37 | 251.67 | 3.05% | -34.23 | -0.41% | 271.88 | 3.29% |
| 20240328 | 10.48 | 3.76% | 2293.15 | -2338.01 | 550.41 | 5.32% | 922.53 | 8.92% | 820.21 | 7.93% |