最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
嘉化能源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 7.79 | 2.77% | 3006.92 | -1735.82 | 620.89 | 4.96% | 850.75 | 6.79% | 1535.28 | 12.25% |
| 20240516 | 7.58 | -0.52% | -1951.04 | -3169.68 | -1020.54 | -10.85% | -428.38 | -4.55% | -502.12 | -5.34% |
| 20240515 | 7.82 | -1.01% | -1262.37 | -2240.74 | -584.54 | -7.73% | -93.84 | -1.24% | -583.99 | -7.73% |
| 20240514 | 7.90 | -0.13% | -1350.21 | -2095.94 | -728.92 | -9.79% | -246.96 | -3.32% | -374.33 | -5.03% |
| 20240513 | 7.91 | 0.13% | -272.26 | -1857.44 | -22.71 | -0.28% | -218.89 | -2.68% | -30.66 | -0.38% |
| 20240510 | 7.90 | -0.88% | -2440.94 | -1250.10 | -812.97 | -10.08% | -932.63 | -11.56% | -695.34 | -8.62% |
| 20240509 | 7.97 | 0.13% | -153.81 | -820.25 | -91.60 | -1.09% | 78.75 | 0.94% | -140.96 | -1.68% |
| 20240508 | 7.96 | -1.00% | -1763.96 | -1476.74 | -439.74 | -6.97% | -273.84 | -4.34% | -1050.38 | -16.65% |
| 20240507 | 8.04 | -0.25% | -570.36 | -3547.51 | -490.42 | -5.69% | -201.44 | -2.34% | 121.50 | 1.41% |
| 20240506 | 8.06 | 4.00% | 5274.80 | -3180.33 | 584.63 | 2.66% | 1391.77 | 6.34% | 3298.40 | 15.02% |
| 20240430 | 7.75 | 0.00% | 1034.74 | -6293.70 | -383.12 | -3.72% | 350.71 | 3.41% | 1067.15 | 10.37% |
| 20240429 | 7.75 | -0.39% | 353.51 | -6831.22 | -748.09 | -4.61% | 350.53 | 2.16% | 751.07 | 4.63% |
| 20240426 | 7.78 | -0.77% | -2249.65 | -7110.40 | -2510.51 | -13.55% | -268.92 | -1.45% | 529.78 | 2.86% |
| 20240425 | 7.84 | -0.13% | -1744.24 | -3722.56 | -123.24 | -0.99% | 724.30 | 5.84% | -2345.30 | -18.90% |
| 20240424 | 7.85 | -0.88% | -4313.25 | -3266.95 | -2528.74 | -15.57% | -986.09 | -6.07% | -798.42 | -4.92% |
| 20240423 | 7.92 | -1.98% | -3207.47 | 549.69 | -920.64 | -8.98% | -1274.73 | -12.43% | -1012.10 | -9.87% |
| 20240422 | 8.08 | -1.34% | -477.83 | 117.06 | -1027.27 | -9.28% | -712.07 | -6.43% | 1261.51 | 11.39% |
| 20240419 | 8.19 | 1.74% | 2481.89 | 1590.24 | 877.33 | 6.23% | 295.92 | 2.10% | 1308.64 | 9.30% |
| 20240418 | 8.05 | 1.39% | 2885.76 | 249.89 | 332.37 | 2.56% | 660.19 | 5.09% | 1893.20 | 14.59% |
| 20240417 | 7.94 | 2.19% | 3314.03 | -18.32 | 1287.90 | 10.87% | 1098.20 | 9.27% | 927.93 | 7.83% |
| 20240416 | 7.77 | -1.89% | -2170.80 | -2085.90 | -1353.27 | -10.17% | -723.67 | -5.44% | -93.86 | -0.71% |
| 20240415 | 7.92 | 0.51% | 24.96 | -498.11 | 445.91 | 3.68% | -318.11 | -2.62% | -102.84 | -0.85% |
| 20240412 | 7.88 | -0.63% | -329.37 | -935.54 | -463.02 | -6.90% | -143.79 | -2.14% | 277.44 | 4.14% |
| 20240411 | 7.93 | 0.63% | 1235.32 | -341.07 | 64.16 | 0.75% | 611.39 | 7.13% | 559.77 | 6.53% |
| 20240410 | 7.88 | -1.01% | -1479.61 | 44.40 | -779.68 | -9.77% | -1021.21 | -12.80% | 321.28 | 4.03% |
| 20240409 | 7.96 | 0.51% | 929.84 | 488.29 | 234.52 | 2.86% | 285.29 | 3.48% | 410.03 | 5.00% |
| 20240408 | 7.92 | -1.00% | 94.63 | 280.94 | 8.48 | 0.08% | -1108.05 | -10.19% | 1194.20 | 10.98% |
| 20240403 | 8.00 | 1.01% | 416.54 | 145.74 | 131.45 | 1.05% | -574.33 | -4.57% | 859.42 | 6.84% |
| 20240402 | 7.92 | 0.89% | 736.86 | -536.85 | 449.63 | 3.26% | 16.12 | 0.12% | 271.11 | 1.96% |
| 20240401 | 7.85 | -1.01% | -2940.89 | -1130.84 | -335.79 | -1.95% | -2161.65 | -12.53% | -443.45 | -2.57% |
嘉化能源历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 7.79 | 2.77% | 3006.92 | -1735.82 | 620.89 | 4.96% | 850.75 | 6.79% | 1535.28 | 12.25% |
| 20240516 | 7.58 | -0.52% | -1951.04 | -3169.68 | -1020.54 | -10.85% | -428.38 | -4.55% | -502.12 | -5.34% |
| 20240515 | 7.82 | -1.01% | -1262.37 | -2240.74 | -584.54 | -7.73% | -93.84 | -1.24% | -583.99 | -7.73% |
| 20240514 | 7.90 | -0.13% | -1350.21 | -2095.94 | -728.92 | -9.79% | -246.96 | -3.32% | -374.33 | -5.03% |
| 20240513 | 7.91 | 0.13% | -272.26 | -1857.44 | -22.71 | -0.28% | -218.89 | -2.68% | -30.66 | -0.38% |
| 20240510 | 7.90 | -0.88% | -2440.94 | -1250.10 | -812.97 | -10.08% | -932.63 | -11.56% | -695.34 | -8.62% |
| 20240509 | 7.97 | 0.13% | -153.81 | -820.25 | -91.60 | -1.09% | 78.75 | 0.94% | -140.96 | -1.68% |
| 20240508 | 7.96 | -1.00% | -1763.96 | -1476.74 | -439.74 | -6.97% | -273.84 | -4.34% | -1050.38 | -16.65% |
| 20240507 | 8.04 | -0.25% | -570.36 | -3547.51 | -490.42 | -5.69% | -201.44 | -2.34% | 121.50 | 1.41% |
| 20240506 | 8.06 | 4.00% | 5274.80 | -3180.33 | 584.63 | 2.66% | 1391.77 | 6.34% | 3298.40 | 15.02% |
| 20240430 | 7.75 | 0.00% | 1034.74 | -6293.70 | -383.12 | -3.72% | 350.71 | 3.41% | 1067.15 | 10.37% |
| 20240429 | 7.75 | -0.39% | 353.51 | -6831.22 | -748.09 | -4.61% | 350.53 | 2.16% | 751.07 | 4.63% |
| 20240426 | 7.78 | -0.77% | -2249.65 | -7110.40 | -2510.51 | -13.55% | -268.92 | -1.45% | 529.78 | 2.86% |
| 20240425 | 7.84 | -0.13% | -1744.24 | -3722.56 | -123.24 | -0.99% | 724.30 | 5.84% | -2345.30 | -18.90% |
| 20240424 | 7.85 | -0.88% | -4313.25 | -3266.95 | -2528.74 | -15.57% | -986.09 | -6.07% | -798.42 | -4.92% |
| 20240423 | 7.92 | -1.98% | -3207.47 | 549.69 | -920.64 | -8.98% | -1274.73 | -12.43% | -1012.10 | -9.87% |
| 20240422 | 8.08 | -1.34% | -477.83 | 117.06 | -1027.27 | -9.28% | -712.07 | -6.43% | 1261.51 | 11.39% |
| 20240419 | 8.19 | 1.74% | 2481.89 | 1590.24 | 877.33 | 6.23% | 295.92 | 2.10% | 1308.64 | 9.30% |
| 20240418 | 8.05 | 1.39% | 2885.76 | 249.89 | 332.37 | 2.56% | 660.19 | 5.09% | 1893.20 | 14.59% |
| 20240417 | 7.94 | 2.19% | 3314.03 | -18.32 | 1287.90 | 10.87% | 1098.20 | 9.27% | 927.93 | 7.83% |
| 20240416 | 7.77 | -1.89% | -2170.80 | -2085.90 | -1353.27 | -10.17% | -723.67 | -5.44% | -93.86 | -0.71% |
| 20240415 | 7.92 | 0.51% | 24.96 | -498.11 | 445.91 | 3.68% | -318.11 | -2.62% | -102.84 | -0.85% |
| 20240412 | 7.88 | -0.63% | -329.37 | -935.54 | -463.02 | -6.90% | -143.79 | -2.14% | 277.44 | 4.14% |
| 20240411 | 7.93 | 0.63% | 1235.32 | -341.07 | 64.16 | 0.75% | 611.39 | 7.13% | 559.77 | 6.53% |
| 20240410 | 7.88 | -1.01% | -1479.61 | 44.40 | -779.68 | -9.77% | -1021.21 | -12.80% | 321.28 | 4.03% |
| 20240409 | 7.96 | 0.51% | 929.84 | 488.29 | 234.52 | 2.86% | 285.29 | 3.48% | 410.03 | 5.00% |
| 20240408 | 7.92 | -1.00% | 94.63 | 280.94 | 8.48 | 0.08% | -1108.05 | -10.19% | 1194.20 | 10.98% |
| 20240403 | 8.00 | 1.01% | 416.54 | 145.74 | 131.45 | 1.05% | -574.33 | -4.57% | 859.42 | 6.84% |
| 20240402 | 7.92 | 0.89% | 736.86 | -536.85 | 449.63 | 3.26% | 16.12 | 0.12% | 271.11 | 1.96% |
| 20240401 | 7.85 | -1.01% | -2940.89 | -1130.84 | -335.79 | -1.95% | -2161.65 | -12.53% | -443.45 | -2.57% |