最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
安琪酵母历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 29.82 | -0.17% | -1415.46 | -2596.99 | -326.45 | -1.36% | -1833.82 | -7.65% | 744.81 | 3.11% |
| 20240429 | 29.87 | 1.67% | 3410.60 | -2087.40 | -397.31 | -0.99% | -752.52 | -1.87% | 4560.43 | 11.31% |
| 20240426 | 29.38 | 2.26% | 8345.29 | -2666.05 | 5159.88 | 14.20% | 2174.69 | 5.99% | 1010.72 | 2.78% |
| 20240425 | 28.73 | 0.35% | 939.03 | -8976.57 | 147.35 | 0.82% | 345.17 | 1.92% | 446.51 | 2.49% |
| 20240424 | 28.63 | -1.68% | -14609.81 | -5587.62 | -7180.46 | -18.35% | -4019.12 | -10.27% | -3410.23 | -8.71% |
| 20240423 | 29.12 | 0.41% | 702.11 | 4415.52 | 183.14 | 1.10% | 16.24 | 0.10% | 502.73 | 3.01% |
| 20240422 | 29.00 | -3.53% | -3305.24 | 7570.52 | -975.96 | -2.74% | -1352.41 | -3.79% | -976.87 | -2.74% |
| 20240419 | 30.06 | -0.76% | -3824.53 | 8596.27 | -1150.64 | -4.23% | -1001.61 | -3.68% | -1672.28 | -6.15% |
| 20240418 | 30.29 | 1.82% | 5233.84 | 9325.68 | 3536.30 | 8.13% | 792.41 | 1.82% | 905.13 | 2.08% |
| 20240417 | 29.75 | 1.92% | 4993.97 | 3078.59 | 2822.68 | 8.45% | 1517.71 | 4.54% | 653.58 | 1.96% |
| 20240416 | 29.19 | 0.14% | 2988.00 | -95.30 | 3338.14 | 9.06% | 761.36 | 2.07% | -1111.50 | -3.02% |
| 20240415 | 29.15 | 1.32% | -849.16 | -3015.06 | 49.79 | 0.17% | 181.06 | 0.62% | -1080.01 | -3.67% |
| 20240412 | 28.77 | 0.28% | -1035.78 | -4833.76 | -421.23 | -2.52% | -567.23 | -3.39% | -47.32 | -0.28% |
| 20240411 | 28.69 | -0.97% | -5892.17 | -4568.80 | -2710.79 | -16.24% | -2057.93 | -12.33% | -1123.45 | -6.73% |
| 20240410 | 28.97 | -0.79% | -3186.11 | -2680.02 | -351.21 | -2.27% | -1491.64 | -9.66% | -1343.26 | -8.70% |
| 20240409 | 29.20 | 0.90% | 1146.85 | 4007.52 | 418.38 | 2.51% | -37.96 | -0.23% | 766.43 | 4.59% |
| 20240408 | 28.94 | -2.76% | -11250.73 | 1307.28 | -1768.91 | -5.64% | -6486.24 | -20.67% | -2995.58 | -9.55% |
| 20240403 | 29.76 | 0.54% | -425.65 | 1775.06 | -156.27 | -0.62% | -1000.36 | -3.98% | 730.98 | 2.91% |
| 20240402 | 29.60 | -1.07% | -3363.63 | 1755.05 | -822.01 | -3.36% | -2110.07 | -8.63% | -431.55 | -1.77% |
| 20240401 | 29.92 | 4.11% | 13640.39 | 747.13 | 6336.33 | 12.09% | 3894.15 | 7.43% | 3409.91 | 6.51% |
| 20240329 | 28.74 | -0.21% | -5467.05 | -5974.90 | -2281.86 | -9.14% | -3280.43 | -13.13% | 95.24 | 0.38% |
| 20240328 | 28.80 | -0.28% | -4735.24 | -7547.17 | -1301.13 | -3.74% | -2267.83 | -6.51% | -1166.28 | -3.35% |
| 20240327 | 28.88 | -0.65% | -2790.20 | -5516.33 | -176.28 | -0.53% | -1426.91 | -4.33% | -1187.01 | -3.60% |
| 20240326 | 29.07 | 0.48% | -2197.21 | -16587.10 | -1829.93 | -10.33% | -671.53 | -3.79% | 304.25 | 1.72% |
| 20240325 | 28.93 | -0.48% | -2278.48 | -19795.63 | -385.70 | -1.29% | -1660.99 | -5.54% | -231.79 | -0.77% |
| 20240322 | 29.07 | -2.22% | -11533.80 | -20019.00 | -3854.13 | -9.91% | -4082.49 | -10.49% | -3597.18 | -9.25% |
| 20240321 | 29.73 | 0.78% | -681.39 | -17651.24 | 729.71 | 1.94% | -2235.94 | -5.95% | 824.84 | 2.19% |
| 20240320 | 29.50 | -2.58% | -15618.43 | -18165.85 | -11247.05 | -19.72% | -4790.95 | -8.40% | 419.57 | 0.74% |
| 20240319 | 30.28 | -3.60% | -13723.20 | -10986.93 | -5038.46 | -7.71% | -4581.57 | -7.01% | -4103.17 | -6.28% |
| 20240318 | 31.41 | 0.26% | -3252.36 | -3019.75 | -609.07 | -2.85% | -1347.66 | -6.30% | -1295.63 | -6.06% |
安琪酵母历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 29.82 | -0.17% | -1415.46 | -2596.99 | -326.45 | -1.36% | -1833.82 | -7.65% | 744.81 | 3.11% |
| 20240429 | 29.87 | 1.67% | 3410.60 | -2087.40 | -397.31 | -0.99% | -752.52 | -1.87% | 4560.43 | 11.31% |
| 20240426 | 29.38 | 2.26% | 8345.29 | -2666.05 | 5159.88 | 14.20% | 2174.69 | 5.99% | 1010.72 | 2.78% |
| 20240425 | 28.73 | 0.35% | 939.03 | -8976.57 | 147.35 | 0.82% | 345.17 | 1.92% | 446.51 | 2.49% |
| 20240424 | 28.63 | -1.68% | -14609.81 | -5587.62 | -7180.46 | -18.35% | -4019.12 | -10.27% | -3410.23 | -8.71% |
| 20240423 | 29.12 | 0.41% | 702.11 | 4415.52 | 183.14 | 1.10% | 16.24 | 0.10% | 502.73 | 3.01% |
| 20240422 | 29.00 | -3.53% | -3305.24 | 7570.52 | -975.96 | -2.74% | -1352.41 | -3.79% | -976.87 | -2.74% |
| 20240419 | 30.06 | -0.76% | -3824.53 | 8596.27 | -1150.64 | -4.23% | -1001.61 | -3.68% | -1672.28 | -6.15% |
| 20240418 | 30.29 | 1.82% | 5233.84 | 9325.68 | 3536.30 | 8.13% | 792.41 | 1.82% | 905.13 | 2.08% |
| 20240417 | 29.75 | 1.92% | 4993.97 | 3078.59 | 2822.68 | 8.45% | 1517.71 | 4.54% | 653.58 | 1.96% |
| 20240416 | 29.19 | 0.14% | 2988.00 | -95.30 | 3338.14 | 9.06% | 761.36 | 2.07% | -1111.50 | -3.02% |
| 20240415 | 29.15 | 1.32% | -849.16 | -3015.06 | 49.79 | 0.17% | 181.06 | 0.62% | -1080.01 | -3.67% |
| 20240412 | 28.77 | 0.28% | -1035.78 | -4833.76 | -421.23 | -2.52% | -567.23 | -3.39% | -47.32 | -0.28% |
| 20240411 | 28.69 | -0.97% | -5892.17 | -4568.80 | -2710.79 | -16.24% | -2057.93 | -12.33% | -1123.45 | -6.73% |
| 20240410 | 28.97 | -0.79% | -3186.11 | -2680.02 | -351.21 | -2.27% | -1491.64 | -9.66% | -1343.26 | -8.70% |
| 20240409 | 29.20 | 0.90% | 1146.85 | 4007.52 | 418.38 | 2.51% | -37.96 | -0.23% | 766.43 | 4.59% |
| 20240408 | 28.94 | -2.76% | -11250.73 | 1307.28 | -1768.91 | -5.64% | -6486.24 | -20.67% | -2995.58 | -9.55% |
| 20240403 | 29.76 | 0.54% | -425.65 | 1775.06 | -156.27 | -0.62% | -1000.36 | -3.98% | 730.98 | 2.91% |
| 20240402 | 29.60 | -1.07% | -3363.63 | 1755.05 | -822.01 | -3.36% | -2110.07 | -8.63% | -431.55 | -1.77% |
| 20240401 | 29.92 | 4.11% | 13640.39 | 747.13 | 6336.33 | 12.09% | 3894.15 | 7.43% | 3409.91 | 6.51% |
| 20240329 | 28.74 | -0.21% | -5467.05 | -5974.90 | -2281.86 | -9.14% | -3280.43 | -13.13% | 95.24 | 0.38% |
| 20240328 | 28.80 | -0.28% | -4735.24 | -7547.17 | -1301.13 | -3.74% | -2267.83 | -6.51% | -1166.28 | -3.35% |
| 20240327 | 28.88 | -0.65% | -2790.20 | -5516.33 | -176.28 | -0.53% | -1426.91 | -4.33% | -1187.01 | -3.60% |
| 20240326 | 29.07 | 0.48% | -2197.21 | -16587.10 | -1829.93 | -10.33% | -671.53 | -3.79% | 304.25 | 1.72% |
| 20240325 | 28.93 | -0.48% | -2278.48 | -19795.63 | -385.70 | -1.29% | -1660.99 | -5.54% | -231.79 | -0.77% |
| 20240322 | 29.07 | -2.22% | -11533.80 | -20019.00 | -3854.13 | -9.91% | -4082.49 | -10.49% | -3597.18 | -9.25% |
| 20240321 | 29.73 | 0.78% | -681.39 | -17651.24 | 729.71 | 1.94% | -2235.94 | -5.95% | 824.84 | 2.19% |
| 20240320 | 29.50 | -2.58% | -15618.43 | -18165.85 | -11247.05 | -19.72% | -4790.95 | -8.40% | 419.57 | 0.74% |
| 20240319 | 30.28 | -3.60% | -13723.20 | -10986.93 | -5038.46 | -7.71% | -4581.57 | -7.01% | -4103.17 | -6.28% |
| 20240318 | 31.41 | 0.26% | -3252.36 | -3019.75 | -609.07 | -2.85% | -1347.66 | -6.30% | -1295.63 | -6.06% |