最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华鲁恒升历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240514 | 29.95 | -1.38% | -7234.43 | -3735.94 | -1828.74 | -4.41% | -2773.78 | -6.68% | -2631.91 | -6.34% |
| 20240513 | 30.37 | -0.59% | -2622.05 | 416.74 | 852.86 | 1.91% | -2059.16 | -4.60% | -1415.75 | -3.16% |
| 20240510 | 30.55 | 0.23% | -4376.94 | 6549.53 | -651.68 | -1.77% | -3228.46 | -8.78% | -496.80 | -1.35% |
| 20240509 | 30.48 | 0.26% | 2319.90 | 7084.16 | 206.80 | 0.37% | 1923.29 | 3.41% | 189.81 | 0.34% |
| 20240508 | 30.40 | -2.60% | -12106.67 | 9274.08 | -2315.18 | -3.37% | -2231.94 | -3.25% | -7559.55 | -11.01% |
| 20240507 | 31.21 | 0.64% | 8287.44 | 10694.17 | 2323.94 | 4.52% | 3369.75 | 6.55% | 2593.75 | 5.04% |
| 20240506 | 31.01 | 4.10% | 10922.47 | 8096.95 | 6985.65 | 10.74% | 3465.69 | 5.33% | 471.13 | 0.72% |
| 20240430 | 29.79 | 1.29% | 3184.63 | 1365.25 | -117.05 | -0.24% | 368.67 | 0.74% | 2933.01 | 5.90% |
| 20240429 | 29.41 | 3.56% | 6411.82 | 199.56 | 2396.72 | 3.25% | -624.19 | -0.85% | 4639.29 | 6.30% |
| 20240426 | 28.40 | -0.84% | -7604.27 | 735.99 | -895.09 | -1.61% | -6359.58 | -11.43% | -349.60 | -0.63% |
| 20240425 | 28.64 | 1.06% | -4074.48 | -353.77 | -273.28 | -0.52% | 676.57 | 1.29% | -4477.77 | -8.52% |
| 20240424 | 28.34 | -1.22% | -6309.36 | 545.28 | 253.95 | 0.48% | -5327.37 | -10.06% | -1235.94 | -2.33% |
| 20240423 | 28.69 | -2.08% | -1149.70 | 1670.50 | -1282.74 | -2.16% | -2416.93 | -4.07% | 2549.97 | 4.29% |
| 20240422 | 29.30 | 2.20% | 7387.22 | -1893.04 | 2933.15 | 3.87% | -409.21 | -0.54% | 4863.28 | 6.41% |
| 20240419 | 28.67 | 1.49% | 3164.55 | -8819.97 | -1984.85 | -2.83% | 3631.85 | 5.18% | 1517.55 | 2.16% |
| 20240418 | 28.25 | 0.36% | -3340.53 | -7025.13 | 625.77 | 1.13% | -565.05 | -1.02% | -3401.25 | -6.13% |
| 20240417 | 28.15 | 1.99% | 3102.06 | -6756.27 | 1379.17 | 2.63% | 3134.58 | 5.99% | -1411.69 | -2.70% |
| 20240416 | 27.60 | -1.78% | -4925.14 | -7260.75 | -4846.28 | -8.76% | 480.80 | 0.87% | -559.66 | -1.01% |
| 20240415 | 28.10 | 5.80% | 16450.30 | -2294.66 | -3993.78 | -3.38% | 9823.65 | 8.31% | 10620.43 | 8.99% |
| 20240412 | 26.56 | -1.01% | -2254.75 | -1636.89 | -190.01 | -0.64% | -2085.49 | -7.07% | 20.75 | 0.07% |
| 20240411 | 26.83 | 1.44% | 8508.39 | -3070.81 | 894.63 | 2.02% | 3182.32 | 7.18% | 4431.44 | 10.00% |
| 20240410 | 26.45 | 1.22% | 929.62 | -6866.71 | 874.69 | 2.45% | 1218.89 | 3.42% | -1163.96 | -3.27% |
| 20240409 | 26.13 | -0.80% | -5988.06 | -4666.99 | 119.81 | 0.21% | -4827.00 | -8.64% | -1280.87 | -2.29% |
| 20240408 | 26.34 | -2.41% | -7810.07 | -3860.89 | -3336.01 | -7.14% | -874.07 | -1.87% | -3599.99 | -7.70% |
| 20240403 | 26.99 | 2.23% | 4925.13 | -1166.30 | -1623.93 | -3.13% | 4682.71 | 9.04% | 1866.35 | 3.60% |
| 20240402 | 26.40 | -1.86% | -7484.87 | 2675.63 | -2901.27 | -7.09% | -2356.16 | -5.76% | -2227.44 | -5.44% |
| 20240401 | 26.90 | 2.83% | -2398.64 | 4674.88 | 3074.41 | 3.76% | -709.88 | -0.87% | -4763.17 | -5.83% |
| 20240329 | 26.16 | 3.44% | 4700.12 | 1510.31 | 925.91 | 2.25% | 4351.82 | 10.55% | -577.61 | -1.40% |
| 20240328 | 25.29 | -0.86% | -2805.73 | -708.21 | -641.42 | -1.83% | 252.87 | 0.72% | -2417.18 | -6.92% |
| 20240327 | 25.51 | 2.53% | 10024.42 | -4679.38 | 2218.00 | 3.41% | 6876.82 | 10.57% | 929.60 | 1.43% |
华鲁恒升历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240514 | 29.95 | -1.38% | -7234.43 | -3735.94 | -1828.74 | -4.41% | -2773.78 | -6.68% | -2631.91 | -6.34% |
| 20240513 | 30.37 | -0.59% | -2622.05 | 416.74 | 852.86 | 1.91% | -2059.16 | -4.60% | -1415.75 | -3.16% |
| 20240510 | 30.55 | 0.23% | -4376.94 | 6549.53 | -651.68 | -1.77% | -3228.46 | -8.78% | -496.80 | -1.35% |
| 20240509 | 30.48 | 0.26% | 2319.90 | 7084.16 | 206.80 | 0.37% | 1923.29 | 3.41% | 189.81 | 0.34% |
| 20240508 | 30.40 | -2.60% | -12106.67 | 9274.08 | -2315.18 | -3.37% | -2231.94 | -3.25% | -7559.55 | -11.01% |
| 20240507 | 31.21 | 0.64% | 8287.44 | 10694.17 | 2323.94 | 4.52% | 3369.75 | 6.55% | 2593.75 | 5.04% |
| 20240506 | 31.01 | 4.10% | 10922.47 | 8096.95 | 6985.65 | 10.74% | 3465.69 | 5.33% | 471.13 | 0.72% |
| 20240430 | 29.79 | 1.29% | 3184.63 | 1365.25 | -117.05 | -0.24% | 368.67 | 0.74% | 2933.01 | 5.90% |
| 20240429 | 29.41 | 3.56% | 6411.82 | 199.56 | 2396.72 | 3.25% | -624.19 | -0.85% | 4639.29 | 6.30% |
| 20240426 | 28.40 | -0.84% | -7604.27 | 735.99 | -895.09 | -1.61% | -6359.58 | -11.43% | -349.60 | -0.63% |
| 20240425 | 28.64 | 1.06% | -4074.48 | -353.77 | -273.28 | -0.52% | 676.57 | 1.29% | -4477.77 | -8.52% |
| 20240424 | 28.34 | -1.22% | -6309.36 | 545.28 | 253.95 | 0.48% | -5327.37 | -10.06% | -1235.94 | -2.33% |
| 20240423 | 28.69 | -2.08% | -1149.70 | 1670.50 | -1282.74 | -2.16% | -2416.93 | -4.07% | 2549.97 | 4.29% |
| 20240422 | 29.30 | 2.20% | 7387.22 | -1893.04 | 2933.15 | 3.87% | -409.21 | -0.54% | 4863.28 | 6.41% |
| 20240419 | 28.67 | 1.49% | 3164.55 | -8819.97 | -1984.85 | -2.83% | 3631.85 | 5.18% | 1517.55 | 2.16% |
| 20240418 | 28.25 | 0.36% | -3340.53 | -7025.13 | 625.77 | 1.13% | -565.05 | -1.02% | -3401.25 | -6.13% |
| 20240417 | 28.15 | 1.99% | 3102.06 | -6756.27 | 1379.17 | 2.63% | 3134.58 | 5.99% | -1411.69 | -2.70% |
| 20240416 | 27.60 | -1.78% | -4925.14 | -7260.75 | -4846.28 | -8.76% | 480.80 | 0.87% | -559.66 | -1.01% |
| 20240415 | 28.10 | 5.80% | 16450.30 | -2294.66 | -3993.78 | -3.38% | 9823.65 | 8.31% | 10620.43 | 8.99% |
| 20240412 | 26.56 | -1.01% | -2254.75 | -1636.89 | -190.01 | -0.64% | -2085.49 | -7.07% | 20.75 | 0.07% |
| 20240411 | 26.83 | 1.44% | 8508.39 | -3070.81 | 894.63 | 2.02% | 3182.32 | 7.18% | 4431.44 | 10.00% |
| 20240410 | 26.45 | 1.22% | 929.62 | -6866.71 | 874.69 | 2.45% | 1218.89 | 3.42% | -1163.96 | -3.27% |
| 20240409 | 26.13 | -0.80% | -5988.06 | -4666.99 | 119.81 | 0.21% | -4827.00 | -8.64% | -1280.87 | -2.29% |
| 20240408 | 26.34 | -2.41% | -7810.07 | -3860.89 | -3336.01 | -7.14% | -874.07 | -1.87% | -3599.99 | -7.70% |
| 20240403 | 26.99 | 2.23% | 4925.13 | -1166.30 | -1623.93 | -3.13% | 4682.71 | 9.04% | 1866.35 | 3.60% |
| 20240402 | 26.40 | -1.86% | -7484.87 | 2675.63 | -2901.27 | -7.09% | -2356.16 | -5.76% | -2227.44 | -5.44% |
| 20240401 | 26.90 | 2.83% | -2398.64 | 4674.88 | 3074.41 | 3.76% | -709.88 | -0.87% | -4763.17 | -5.83% |
| 20240329 | 26.16 | 3.44% | 4700.12 | 1510.31 | 925.91 | 2.25% | 4351.82 | 10.55% | -577.61 | -1.40% |
| 20240328 | 25.29 | -0.86% | -2805.73 | -708.21 | -641.42 | -1.83% | 252.87 | 0.72% | -2417.18 | -6.92% |
| 20240327 | 25.51 | 2.53% | 10024.42 | -4679.38 | 2218.00 | 3.41% | 6876.82 | 10.57% | 929.60 | 1.43% |