最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
老凤祥历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240513 | 79.91 | 1.54% | 1247.42 | 442.45 | 557.52 | 3.11% | 2419.23 | 13.49% | -1729.33 | -9.64% |
| 20240510 | 78.70 | 1.09% | 106.79 | 423.91 | 66.12 | 0.40% | 416.77 | 2.50% | -376.10 | -2.26% |
| 20240509 | 77.85 | 1.06% | 1246.74 | -137.70 | 303.63 | 2.53% | 997.41 | 8.31% | -54.30 | -0.45% |
| 20240508 | 77.03 | 1.81% | 68.58 | -276.62 | -379.99 | -2.12% | 395.54 | 2.21% | 53.03 | 0.30% |
| 20240507 | 75.66 | -0.20% | -1075.80 | -49.76 | -104.83 | -0.69% | -618.78 | -4.09% | -352.19 | -2.33% |
| 20240506 | 75.81 | -1.84% | 1235.41 | 44.27 | 538.98 | 1.92% | -713.25 | -2.54% | 1409.68 | 5.01% |
| 20240430 | 77.23 | -0.30% | -143.85 | -1047.58 | -495.49 | -3.58% | -85.61 | -0.62% | 437.25 | 3.16% |
| 20240429 | 77.46 | 0.74% | 2420.23 | -1116.41 | 164.71 | 0.97% | 534.23 | 3.15% | 1721.29 | 10.16% |
| 20240426 | 76.89 | -1.28% | -4415.92 | -1003.65 | -153.13 | -0.73% | -2275.65 | -10.85% | -1987.14 | -9.48% |
| 20240425 | 77.89 | -0.97% | -1318.53 | -1010.25 | -10.80 | -0.12% | 179.63 | 1.97% | -1487.36 | -16.31% |
| 20240424 | 78.65 | -1.24% | -1546.87 | -956.93 | -552.87 | -4.20% | -503.29 | -3.82% | -490.71 | -3.73% |
| 20240423 | 79.64 | -0.95% | 1099.16 | -42.58 | -564.32 | -3.29% | 644.37 | 3.76% | 1019.11 | 5.94% |
| 20240422 | 80.40 | -3.77% | 152.53 | 1056.41 | 277.47 | 1.92% | 401.92 | 2.79% | -526.86 | -3.65% |
| 20240419 | 83.55 | 1.79% | -327.53 | 1073.47 | -159.73 | -1.00% | -137.81 | -0.87% | -29.99 | -0.19% |
| 20240418 | 82.08 | 1.58% | 1838.95 | 1230.43 | 42.52 | 0.31% | 332.73 | 2.42% | 1463.70 | 10.65% |
| 20240417 | 80.80 | -1.52% | -733.83 | 1185.99 | 361.48 | 1.66% | -849.08 | -3.89% | -246.23 | -1.13% |
| 20240416 | 82.05 | -1.85% | -3620.75 | 1268.63 | 534.67 | 3.21% | -1862.18 | -11.18% | -2293.24 | -13.76% |
| 20240415 | 83.60 | -0.33% | 1183.17 | 937.79 | 294.53 | 1.92% | 151.60 | 0.99% | 737.04 | 4.80% |
| 20240412 | 83.88 | 1.60% | -725.01 | 1706.17 | -2.77 | -0.01% | 177.82 | 0.85% | -900.06 | -4.30% |
| 20240411 | 82.56 | -0.98% | 1208.53 | 1314.11 | -1.92 | -0.01% | 1399.34 | 8.86% | -188.89 | -1.20% |
| 20240410 | 83.38 | 0.64% | -56.29 | 1325.86 | 444.12 | 2.85% | 74.77 | 0.48% | -575.18 | -3.69% |
| 20240409 | 82.85 | -1.09% | -925.88 | -261.07 | 203.83 | 1.37% | -471.90 | -3.18% | -657.81 | -4.43% |
| 20240408 | 83.76 | -2.82% | -2167.14 | -5707.22 | 1062.91 | 2.79% | -2216.51 | -5.82% | -1013.54 | -2.66% |
| 20240403 | 86.19 | 4.17% | 508.05 | -6752.34 | -394.83 | -1.43% | 1700.81 | 6.17% | -797.93 | -2.90% |
| 20240402 | 82.74 | -1.45% | -1512.51 | -6511.83 | 9.83 | 0.07% | -755.49 | -5.31% | -766.85 | -5.39% |
| 20240401 | 83.96 | -1.82% | -723.11 | -6052.19 | -1142.81 | -4.35% | -672.90 | -2.56% | 1092.60 | 4.16% |
| 20240329 | 85.52 | 9.95% | -4163.38 | -5118.97 | -5242.32 | -16.75% | 1101.97 | 3.52% | -23.03 | -0.07% |
| 20240328 | 77.78 | 0.22% | 596.70 | 638.03 | 17.79 | 0.21% | 657.66 | 7.90% | -78.75 | -0.95% |
| 20240327 | 77.61 | 2.05% | -545.82 | 550.35 | -154.32 | -0.84% | -614.55 | -3.33% | 223.05 | 1.21% |
| 20240326 | 76.05 | 1.83% | 1968.44 | 1181.64 | 469.47 | 3.24% | 395.39 | 2.73% | 1103.58 | 7.61% |
老凤祥历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240514 | 79.72 | -0.24% | 67.51 | 583.85 | 36.57 | 6.64% | -18.12 | -3.29% | 49.06 | 8.91% |
| 20240513 | 79.91 | 1.54% | 1247.42 | 442.45 | 557.52 | 3.11% | 2419.23 | 13.49% | -1729.33 | -9.64% |
| 20240510 | 78.70 | 1.09% | 106.79 | 423.91 | 66.12 | 0.40% | 416.77 | 2.50% | -376.10 | -2.26% |
| 20240509 | 77.85 | 1.06% | 1246.74 | -137.70 | 303.63 | 2.53% | 997.41 | 8.31% | -54.30 | -0.45% |
| 20240508 | 77.03 | 1.81% | 68.58 | -276.62 | -379.99 | -2.12% | 395.54 | 2.21% | 53.03 | 0.30% |
| 20240507 | 75.66 | -0.20% | -1075.80 | -49.76 | -104.83 | -0.69% | -618.78 | -4.09% | -352.19 | -2.33% |
| 20240506 | 75.81 | -1.84% | 1235.41 | 44.27 | 538.98 | 1.92% | -713.25 | -2.54% | 1409.68 | 5.01% |
| 20240430 | 77.23 | -0.30% | -143.85 | -1047.58 | -495.49 | -3.58% | -85.61 | -0.62% | 437.25 | 3.16% |
| 20240429 | 77.46 | 0.74% | 2420.23 | -1116.41 | 164.71 | 0.97% | 534.23 | 3.15% | 1721.29 | 10.16% |
| 20240426 | 76.89 | -1.28% | -4415.92 | -1003.65 | -153.13 | -0.73% | -2275.65 | -10.85% | -1987.14 | -9.48% |
| 20240425 | 77.89 | -0.97% | -1318.53 | -1010.25 | -10.80 | -0.12% | 179.63 | 1.97% | -1487.36 | -16.31% |
| 20240424 | 78.65 | -1.24% | -1546.87 | -956.93 | -552.87 | -4.20% | -503.29 | -3.82% | -490.71 | -3.73% |
| 20240423 | 79.64 | -0.95% | 1099.16 | -42.58 | -564.32 | -3.29% | 644.37 | 3.76% | 1019.11 | 5.94% |
| 20240422 | 80.40 | -3.77% | 152.53 | 1056.41 | 277.47 | 1.92% | 401.92 | 2.79% | -526.86 | -3.65% |
| 20240419 | 83.55 | 1.79% | -327.53 | 1073.47 | -159.73 | -1.00% | -137.81 | -0.87% | -29.99 | -0.19% |
| 20240418 | 82.08 | 1.58% | 1838.95 | 1230.43 | 42.52 | 0.31% | 332.73 | 2.42% | 1463.70 | 10.65% |
| 20240417 | 80.80 | -1.52% | -733.83 | 1185.99 | 361.48 | 1.66% | -849.08 | -3.89% | -246.23 | -1.13% |
| 20240416 | 82.05 | -1.85% | -3620.75 | 1268.63 | 534.67 | 3.21% | -1862.18 | -11.18% | -2293.24 | -13.76% |
| 20240415 | 83.60 | -0.33% | 1183.17 | 937.79 | 294.53 | 1.92% | 151.60 | 0.99% | 737.04 | 4.80% |
| 20240412 | 83.88 | 1.60% | -725.01 | 1706.17 | -2.77 | -0.01% | 177.82 | 0.85% | -900.06 | -4.30% |
| 20240411 | 82.56 | -0.98% | 1208.53 | 1314.11 | -1.92 | -0.01% | 1399.34 | 8.86% | -188.89 | -1.20% |
| 20240410 | 83.38 | 0.64% | -56.29 | 1325.86 | 444.12 | 2.85% | 74.77 | 0.48% | -575.18 | -3.69% |
| 20240409 | 82.85 | -1.09% | -925.88 | -261.07 | 203.83 | 1.37% | -471.90 | -3.18% | -657.81 | -4.43% |
| 20240408 | 83.76 | -2.82% | -2167.14 | -5707.22 | 1062.91 | 2.79% | -2216.51 | -5.82% | -1013.54 | -2.66% |
| 20240403 | 86.19 | 4.17% | 508.05 | -6752.34 | -394.83 | -1.43% | 1700.81 | 6.17% | -797.93 | -2.90% |
| 20240402 | 82.74 | -1.45% | -1512.51 | -6511.83 | 9.83 | 0.07% | -755.49 | -5.31% | -766.85 | -5.39% |
| 20240401 | 83.96 | -1.82% | -723.11 | -6052.19 | -1142.81 | -4.35% | -672.90 | -2.56% | 1092.60 | 4.16% |
| 20240329 | 85.52 | 9.95% | -4163.38 | -5118.97 | -5242.32 | -16.75% | 1101.97 | 3.52% | -23.03 | -0.07% |
| 20240328 | 77.78 | 0.22% | 596.70 | 638.03 | 17.79 | 0.21% | 657.66 | 7.90% | -78.75 | -0.95% |
| 20240327 | 77.61 | 2.05% | -545.82 | 550.35 | -154.32 | -0.84% | -614.55 | -3.33% | 223.05 | 1.21% |