最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
外高桥历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 9.68 | 0.41% | 745.61 | 0.81 | -148.30 | -2.21% | 46.81 | 0.70% | 847.10 | 12.62% |
| 20240514 | 9.64 | -0.10% | -718.75 | 235.20 | 1267.27 | 14.29% | -481.26 | -5.43% | -1504.76 | -16.96% |
| 20240513 | 9.65 | -0.82% | -565.88 | -940.22 | -92.51 | -1.45% | -638.09 | -10.00% | 164.72 | 2.58% |
| 20240510 | 9.73 | 1.88% | 1129.36 | -886.14 | -93.54 | -0.97% | 564.99 | 5.84% | 657.91 | 6.80% |
| 20240509 | 9.55 | 1.49% | 77.30 | -1432.29 | -932.11 | -14.64% | 61.73 | 0.97% | 947.68 | 14.88% |
| 20240508 | 9.41 | -1.36% | 141.85 | -41.50 | 86.09 | 1.81% | -509.66 | -10.73% | 565.42 | 11.90% |
| 20240507 | 9.54 | 0.42% | -236.24 | 133.17 | 91.85 | 1.94% | -335.09 | -7.07% | 7.00 | 0.15% |
| 20240506 | 9.50 | 0.85% | 309.86 | -159.58 | -38.43 | -0.54% | -354.15 | -4.95% | 702.44 | 9.82% |
| 20240430 | 9.42 | -1.98% | -1391.24 | -73.28 | -639.69 | -9.36% | -517.70 | -7.58% | -233.85 | -3.42% |
| 20240429 | 9.61 | 4.34% | 2699.30 | 634.50 | 458.68 | 4.08% | 1120.82 | 9.97% | 1119.80 | 9.97% |
| 20240426 | 9.21 | 2.45% | 1049.68 | 278.43 | 260.76 | 5.99% | 104.34 | 2.40% | 684.58 | 15.73% |
| 20240425 | 8.99 | 0.45% | 202.45 | -38.77 | -200.90 | -6.53% | -35.97 | -1.17% | 439.32 | 14.28% |
| 20240424 | 8.95 | 0.56% | -17.05 | 84.87 | 47.87 | 1.85% | -34.53 | -1.34% | -30.39 | -1.18% |
| 20240423 | 8.90 | 0.34% | -52.49 | 35.48 | 68.09 | 3.47% | -7.61 | -0.39% | -112.97 | -5.76% |
| 20240422 | 8.87 | -0.22% | -119.87 | -112.59 | 102.61 | 4.14% | -220.89 | -8.91% | -1.59 | -0.06% |
| 20240419 | 8.89 | -0.56% | 42.61 | -172.37 | -56.44 | -2.01% | 107.09 | 3.82% | -8.04 | -0.29% |
| 20240418 | 8.94 | -0.33% | -554.39 | 13.95 | -77.26 | -2.53% | -257.32 | -8.44% | -219.81 | -7.21% |
| 20240417 | 8.97 | 2.51% | 295.07 | 16.72 | -1.52 | -0.05% | 266.90 | 8.10% | 29.69 | 0.90% |
| 20240416 | 8.75 | -2.13% | -529.74 | -141.51 | -79.98 | -1.71% | -139.67 | -2.99% | -310.09 | -6.64% |
| 20240415 | 8.94 | -0.89% | -215.25 | -191.06 | 42.83 | 0.95% | -73.41 | -1.63% | -184.67 | -4.11% |
| 20240412 | 9.02 | -1.96% | -1042.48 | -404.27 | 129.88 | 3.34% | -415.21 | -10.68% | -757.15 | -19.48% |
| 20240411 | 9.20 | 0.55% | -69.89 | -602.55 | -74.49 | -2.71% | 61.99 | 2.26% | -57.39 | -2.09% |
| 20240410 | 9.15 | -2.14% | -1124.54 | -265.82 | -159.75 | -4.27% | -458.89 | -12.26% | -505.90 | -13.52% |
| 20240409 | 9.35 | 0.32% | -176.15 | -319.87 | -129.53 | -5.22% | 130.28 | 5.25% | -176.90 | -7.12% |
| 20240408 | 9.32 | -1.27% | -705.81 | -301.42 | -170.38 | -4.99% | -252.22 | -7.38% | -283.21 | -8.29% |
| 20240403 | 9.44 | -0.21% | -157.25 | 48.81 | -68.40 | -2.35% | 17.88 | 0.61% | -106.73 | -3.66% |
| 20240402 | 9.46 | 0.75% | 89.99 | -20.92 | 262.24 | 5.38% | 179.08 | 3.68% | -351.33 | -7.21% |
| 20240401 | 9.39 | 1.73% | 1105.96 | -343.11 | -213.80 | -5.44% | 502.52 | 12.79% | 817.24 | 20.80% |
| 20240329 | 9.23 | -0.43% | -478.25 | -80.02 | -111.08 | -3.83% | -293.04 | -10.10% | -74.13 | -2.55% |
| 20240328 | 9.27 | 0.76% | -110.41 | -276.86 | 179.85 | 5.43% | 24.76 | 0.75% | -315.02 | -9.51% |
外高桥历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 9.68 | 0.41% | 745.61 | 0.81 | -148.30 | -2.21% | 46.81 | 0.70% | 847.10 | 12.62% |
| 20240514 | 9.64 | -0.10% | -718.75 | 235.20 | 1267.27 | 14.29% | -481.26 | -5.43% | -1504.76 | -16.96% |
| 20240513 | 9.65 | -0.82% | -565.88 | -940.22 | -92.51 | -1.45% | -638.09 | -10.00% | 164.72 | 2.58% |
| 20240510 | 9.73 | 1.88% | 1129.36 | -886.14 | -93.54 | -0.97% | 564.99 | 5.84% | 657.91 | 6.80% |
| 20240509 | 9.55 | 1.49% | 77.30 | -1432.29 | -932.11 | -14.64% | 61.73 | 0.97% | 947.68 | 14.88% |
| 20240508 | 9.41 | -1.36% | 141.85 | -41.50 | 86.09 | 1.81% | -509.66 | -10.73% | 565.42 | 11.90% |
| 20240507 | 9.54 | 0.42% | -236.24 | 133.17 | 91.85 | 1.94% | -335.09 | -7.07% | 7.00 | 0.15% |
| 20240506 | 9.50 | 0.85% | 309.86 | -159.58 | -38.43 | -0.54% | -354.15 | -4.95% | 702.44 | 9.82% |
| 20240430 | 9.42 | -1.98% | -1391.24 | -73.28 | -639.69 | -9.36% | -517.70 | -7.58% | -233.85 | -3.42% |
| 20240429 | 9.61 | 4.34% | 2699.30 | 634.50 | 458.68 | 4.08% | 1120.82 | 9.97% | 1119.80 | 9.97% |
| 20240426 | 9.21 | 2.45% | 1049.68 | 278.43 | 260.76 | 5.99% | 104.34 | 2.40% | 684.58 | 15.73% |
| 20240425 | 8.99 | 0.45% | 202.45 | -38.77 | -200.90 | -6.53% | -35.97 | -1.17% | 439.32 | 14.28% |
| 20240424 | 8.95 | 0.56% | -17.05 | 84.87 | 47.87 | 1.85% | -34.53 | -1.34% | -30.39 | -1.18% |
| 20240423 | 8.90 | 0.34% | -52.49 | 35.48 | 68.09 | 3.47% | -7.61 | -0.39% | -112.97 | -5.76% |
| 20240422 | 8.87 | -0.22% | -119.87 | -112.59 | 102.61 | 4.14% | -220.89 | -8.91% | -1.59 | -0.06% |
| 20240419 | 8.89 | -0.56% | 42.61 | -172.37 | -56.44 | -2.01% | 107.09 | 3.82% | -8.04 | -0.29% |
| 20240418 | 8.94 | -0.33% | -554.39 | 13.95 | -77.26 | -2.53% | -257.32 | -8.44% | -219.81 | -7.21% |
| 20240417 | 8.97 | 2.51% | 295.07 | 16.72 | -1.52 | -0.05% | 266.90 | 8.10% | 29.69 | 0.90% |
| 20240416 | 8.75 | -2.13% | -529.74 | -141.51 | -79.98 | -1.71% | -139.67 | -2.99% | -310.09 | -6.64% |
| 20240415 | 8.94 | -0.89% | -215.25 | -191.06 | 42.83 | 0.95% | -73.41 | -1.63% | -184.67 | -4.11% |
| 20240412 | 9.02 | -1.96% | -1042.48 | -404.27 | 129.88 | 3.34% | -415.21 | -10.68% | -757.15 | -19.48% |
| 20240411 | 9.20 | 0.55% | -69.89 | -602.55 | -74.49 | -2.71% | 61.99 | 2.26% | -57.39 | -2.09% |
| 20240410 | 9.15 | -2.14% | -1124.54 | -265.82 | -159.75 | -4.27% | -458.89 | -12.26% | -505.90 | -13.52% |
| 20240409 | 9.35 | 0.32% | -176.15 | -319.87 | -129.53 | -5.22% | 130.28 | 5.25% | -176.90 | -7.12% |
| 20240408 | 9.32 | -1.27% | -705.81 | -301.42 | -170.38 | -4.99% | -252.22 | -7.38% | -283.21 | -8.29% |
| 20240403 | 9.44 | -0.21% | -157.25 | 48.81 | -68.40 | -2.35% | 17.88 | 0.61% | -106.73 | -3.66% |
| 20240402 | 9.46 | 0.75% | 89.99 | -20.92 | 262.24 | 5.38% | 179.08 | 3.68% | -351.33 | -7.21% |
| 20240401 | 9.39 | 1.73% | 1105.96 | -343.11 | -213.80 | -5.44% | 502.52 | 12.79% | 817.24 | 20.80% |
| 20240329 | 9.23 | -0.43% | -478.25 | -80.02 | -111.08 | -3.83% | -293.04 | -10.10% | -74.13 | -2.55% |
| 20240328 | 9.27 | 0.76% | -110.41 | -276.86 | 179.85 | 5.43% | 24.76 | 0.75% | -315.02 | -9.51% |