首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

安徽合力
600761 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

安徽合力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 26.43 -1.93% -3182.18 126.02 -461.28 -1.50% -2444.09 -7.96% -276.81 -0.90%
20240516 26.95 -2.00% -2623.04 978.05 -210.89 -0.68% -1928.02 -6.22% -484.13 -1.56%
20240515 27.50 0.70% 3306.27 3855.76 760.25 3.51% 447.16 2.06% 2098.86 9.68%
20240514 27.31 -1.41% -1418.53 3086.80 -475.74 -1.89% -1124.42 -4.47% 181.63 0.72%
20240513 27.70 -0.54% 1062.05 3769.05 513.68 1.15% 130.77 0.29% 417.60 0.94%
20240510 27.85 2.47% 4124.65 3219.46 390.75 0.83% 1943.81 4.11% 1790.09 3.79%
20240509 27.18 6.80% 4388.40 3052.20 2666.82 5.16% 2118.38 4.10% -396.80 -0.77%
20240508 25.45 -0.51% -737.14 -605.37 -8.71 -0.06% -171.77 -1.14% -556.66 -3.71%
20240507 25.58 1.11% 1505.28 -243.30 206.51 0.49% 2285.30 5.42% -986.53 -2.34%
20240506 25.30 5.15% 1776.91 -1277.79 -35.91 -0.08% 2821.65 6.22% -1008.83 -2.22%
20240430 24.06 2.78% 5904.20 -889.32 223.49 0.56% 1802.49 4.50% 3878.22 9.69%
20240429 23.41 -1.22% 3025.09 -361.82 -990.75 -1.36% -1649.46 -2.26% 5665.30 7.76%
20240426 23.70 -1.82% 680.91 546.01 353.36 1.01% -2073.81 -5.91% 2401.36 6.84%
20240425 24.14 -1.75% 735.58 2033.17 -827.98 -3.36% 435.17 1.77% 1128.39 4.58%
20240424 24.57 2.80% 1922.70 1805.69 352.56 1.29% 198.44 0.73% 1371.70 5.03%
20240423 23.90 -2.21% 1431.14 2109.37 750.99 2.22% -521.45 -1.54% 1201.60 3.55%
20240422 24.44 -4.94% 947.02 -537.22 -82.92 -0.19% 0.17 0.00% 1029.77 2.33%
20240419 25.71 2.96% 1942.33 -1108.37 1840.52 4.54% 450.04 1.11% -348.23 -0.86%
20240418 24.97 0.73% -1509.73 -2774.47 -1055.46 -1.92% 1162.77 2.12% -1617.04 -2.94%
20240417 24.79 8.68% -47.08 -1506.02 656.24 1.38% 1064.34 2.24% -1767.66 -3.71%
20240416 22.81 -2.06% -3775.41 -2669.13 -1895.60 -5.89% -1537.87 -4.78% -341.94 -1.06%
20240415 23.29 4.53% -4034.34 -848.85 -654.07 -1.34% -19.83 -0.04% -3360.44 -6.87%
20240412 22.28 -1.46% 8.11 238.42 174.42 0.62% 51.26 0.18% -217.57 -0.77%
20240411 22.61 4.92% -1539.60 331.12 212.99 0.44% 583.39 1.20% -2335.98 -4.79%
20240410 21.55 0.75% -347.90 127.70 -506.87 -2.25% 145.68 0.65% 13.29 0.06%
20240409 21.39 0.23% 267.55 1866.25 -75.32 -0.46% 329.43 2.02% 13.44 0.08%
20240408 21.34 -0.28% 38.62 1970.07 433.20 2.47% 18.21 0.10% -412.79 -2.36%
20240403 21.40 0.94% 1941.39 1953.34 267.12 1.26% 1592.27 7.51% 82.00 0.39%
20240402 21.20 0.95% 370.68 1434.93 9.57 0.05% 657.97 3.12% -296.86 -1.41%
20240401 21.00 5.90% 2069.11 1023.86 1231.68 5.39% 1321.38 5.78% -483.95 -2.12%

安徽合力历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 26.43 -1.93% -3182.18 126.02 -461.28 -1.50% -2444.09 -7.96% -276.81 -0.90%
20240516 26.95 -2.00% -2623.04 978.05 -210.89 -0.68% -1928.02 -6.22% -484.13 -1.56%
20240515 27.50 0.70% 3306.27 3855.76 760.25 3.51% 447.16 2.06% 2098.86 9.68%
20240514 27.31 -1.41% -1418.53 3086.80 -475.74 -1.89% -1124.42 -4.47% 181.63 0.72%
20240513 27.70 -0.54% 1062.05 3769.05 513.68 1.15% 130.77 0.29% 417.60 0.94%
20240510 27.85 2.47% 4124.65 3219.46 390.75 0.83% 1943.81 4.11% 1790.09 3.79%
20240509 27.18 6.80% 4388.40 3052.20 2666.82 5.16% 2118.38 4.10% -396.80 -0.77%
20240508 25.45 -0.51% -737.14 -605.37 -8.71 -0.06% -171.77 -1.14% -556.66 -3.71%
20240507 25.58 1.11% 1505.28 -243.30 206.51 0.49% 2285.30 5.42% -986.53 -2.34%
20240506 25.30 5.15% 1776.91 -1277.79 -35.91 -0.08% 2821.65 6.22% -1008.83 -2.22%
20240430 24.06 2.78% 5904.20 -889.32 223.49 0.56% 1802.49 4.50% 3878.22 9.69%
20240429 23.41 -1.22% 3025.09 -361.82 -990.75 -1.36% -1649.46 -2.26% 5665.30 7.76%
20240426 23.70 -1.82% 680.91 546.01 353.36 1.01% -2073.81 -5.91% 2401.36 6.84%
20240425 24.14 -1.75% 735.58 2033.17 -827.98 -3.36% 435.17 1.77% 1128.39 4.58%
20240424 24.57 2.80% 1922.70 1805.69 352.56 1.29% 198.44 0.73% 1371.70 5.03%
20240423 23.90 -2.21% 1431.14 2109.37 750.99 2.22% -521.45 -1.54% 1201.60 3.55%
20240422 24.44 -4.94% 947.02 -537.22 -82.92 -0.19% 0.17 0.00% 1029.77 2.33%
20240419 25.71 2.96% 1942.33 -1108.37 1840.52 4.54% 450.04 1.11% -348.23 -0.86%
20240418 24.97 0.73% -1509.73 -2774.47 -1055.46 -1.92% 1162.77 2.12% -1617.04 -2.94%
20240417 24.79 8.68% -47.08 -1506.02 656.24 1.38% 1064.34 2.24% -1767.66 -3.71%
20240416 22.81 -2.06% -3775.41 -2669.13 -1895.60 -5.89% -1537.87 -4.78% -341.94 -1.06%
20240415 23.29 4.53% -4034.34 -848.85 -654.07 -1.34% -19.83 -0.04% -3360.44 -6.87%
20240412 22.28 -1.46% 8.11 238.42 174.42 0.62% 51.26 0.18% -217.57 -0.77%
20240411 22.61 4.92% -1539.60 331.12 212.99 0.44% 583.39 1.20% -2335.98 -4.79%
20240410 21.55 0.75% -347.90 127.70 -506.87 -2.25% 145.68 0.65% 13.29 0.06%
20240409 21.39 0.23% 267.55 1866.25 -75.32 -0.46% 329.43 2.02% 13.44 0.08%
20240408 21.34 -0.28% 38.62 1970.07 433.20 2.47% 18.21 0.10% -412.79 -2.36%
20240403 21.40 0.94% 1941.39 1953.34 267.12 1.26% 1592.27 7.51% 82.00 0.39%
20240402 21.20 0.95% 370.68 1434.93 9.57 0.05% 657.97 3.12% -296.86 -1.41%
20240401 21.00 5.90% 2069.11 1023.86 1231.68 5.39% 1321.38 5.78% -483.95 -2.12%