最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
东方通信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 10.32 | -0.29% | -1384.02 | -897.56 | -146.93 | -1.78% | -452.65 | -5.49% | -784.44 | -9.52% |
| 20240514 | 10.35 | 0.19% | -681.19 | -1754.92 | -28.60 | -0.30% | -221.18 | -2.34% | -431.41 | -4.56% |
| 20240513 | 10.33 | -0.67% | -448.47 | -2978.35 | -234.95 | -2.13% | -321.11 | -2.91% | 107.59 | 0.97% |
| 20240510 | 10.40 | -1.52% | -1249.23 | -4565.89 | -714.90 | -6.59% | -646.41 | -5.96% | 112.08 | 1.03% |
| 20240509 | 10.56 | 1.64% | 1253.49 | -4420.11 | 227.82 | 1.82% | 214.68 | 1.71% | 810.99 | 6.48% |
| 20240508 | 10.39 | -2.35% | -2374.43 | 1493.17 | -1004.29 | -6.43% | -1784.87 | -11.43% | 414.73 | 2.66% |
| 20240507 | 10.64 | -0.93% | -2646.24 | 2739.12 | -1252.03 | -6.22% | -932.07 | -4.63% | -462.14 | -2.29% |
| 20240506 | 10.74 | -0.28% | -4300.97 | 3773.34 | -1822.49 | -6.32% | -2165.75 | -7.50% | -312.73 | -1.08% |
| 20240430 | 10.77 | 0.19% | 544.07 | 5935.55 | -569.12 | -1.19% | 645.70 | 1.35% | 467.49 | 0.98% |
| 20240429 | 10.75 | 10.03% | 4789.06 | 6374.85 | 6141.10 | 17.06% | 407.13 | 1.13% | -1759.17 | -4.89% |
| 20240426 | 9.77 | 2.95% | 1483.69 | 285.17 | 241.66 | 2.95% | 381.95 | 4.67% | 860.08 | 10.51% |
| 20240425 | 9.49 | -0.42% | -63.74 | -71.40 | -217.81 | -4.07% | -147.18 | -2.75% | 301.25 | 5.63% |
| 20240424 | 9.53 | 2.47% | 1590.83 | 163.13 | 339.72 | 5.51% | 575.14 | 9.34% | 675.97 | 10.97% |
| 20240423 | 9.30 | 0.54% | -86.41 | 568.52 | -129.82 | -2.27% | -431.52 | -7.56% | 474.93 | 8.32% |
| 20240422 | 9.25 | 0.65% | 478.94 | 468.04 | 51.42 | 0.73% | 249.10 | 3.55% | 178.42 | 2.54% |
| 20240419 | 9.19 | -1.50% | -286.24 | 754.77 | -114.91 | -2.09% | -472.71 | -8.60% | 301.38 | 5.48% |
| 20240418 | 9.33 | -0.64% | 371.33 | 860.41 | 16.72 | 0.23% | -108.57 | -1.49% | 463.18 | 6.37% |
| 20240417 | 9.39 | 6.95% | 2476.00 | 851.59 | 745.11 | 7.72% | 748.09 | 7.76% | 982.80 | 10.19% |
| 20240416 | 8.78 | -5.79% | -800.80 | -362.32 | -230.30 | -2.29% | -702.16 | -6.98% | 131.66 | 1.31% |
| 20240415 | 9.32 | -0.96% | -588.45 | -105.64 | 338.15 | 3.51% | -730.94 | -7.59% | -195.66 | -2.03% |
| 20240412 | 9.41 | -0.63% | -589.89 | -441.07 | -9.27 | -0.16% | -401.00 | -7.03% | -179.62 | -3.15% |
| 20240411 | 9.47 | -0.21% | -756.82 | -674.86 | 7.90 | 0.12% | -494.81 | -7.66% | -269.91 | -4.18% |
| 20240410 | 9.49 | -2.47% | -1882.71 | -857.04 | -468.80 | -6.35% | -757.18 | -10.26% | -656.73 | -8.90% |
| 20240409 | 9.73 | 0.21% | -972.95 | -602.09 | 26.38 | 0.47% | -645.46 | -11.49% | -353.87 | -6.30% |
| 20240408 | 9.71 | -1.62% | -932.87 | 17.46 | 2.72 | 0.04% | -601.80 | -9.55% | -333.79 | -5.30% |
| 20240403 | 9.87 | -2.47% | -1489.30 | 366.88 | -243.06 | -2.98% | -368.12 | -4.51% | -878.12 | -10.75% |
| 20240402 | 10.12 | -1.56% | -1228.65 | 350.31 | -174.28 | -2.79% | -454.64 | -7.29% | -599.73 | -9.62% |
| 20240401 | 10.28 | 1.28% | -19.73 | 217.08 | -213.85 | -2.37% | 132.43 | 1.47% | 61.69 | 0.68% |
| 20240329 | 10.15 | 2.53% | 999.61 | 290.07 | 645.93 | 6.53% | 143.62 | 1.45% | 210.06 | 2.12% |
| 20240328 | 9.90 | 4.54% | 2673.09 | -576.82 | 352.14 | 3.17% | 1272.98 | 11.47% | 1047.97 | 9.44% |
东方通信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 10.32 | -0.29% | -1384.02 | -897.56 | -146.93 | -1.78% | -452.65 | -5.49% | -784.44 | -9.52% |
| 20240514 | 10.35 | 0.19% | -681.19 | -1754.92 | -28.60 | -0.30% | -221.18 | -2.34% | -431.41 | -4.56% |
| 20240513 | 10.33 | -0.67% | -448.47 | -2978.35 | -234.95 | -2.13% | -321.11 | -2.91% | 107.59 | 0.97% |
| 20240510 | 10.40 | -1.52% | -1249.23 | -4565.89 | -714.90 | -6.59% | -646.41 | -5.96% | 112.08 | 1.03% |
| 20240509 | 10.56 | 1.64% | 1253.49 | -4420.11 | 227.82 | 1.82% | 214.68 | 1.71% | 810.99 | 6.48% |
| 20240508 | 10.39 | -2.35% | -2374.43 | 1493.17 | -1004.29 | -6.43% | -1784.87 | -11.43% | 414.73 | 2.66% |
| 20240507 | 10.64 | -0.93% | -2646.24 | 2739.12 | -1252.03 | -6.22% | -932.07 | -4.63% | -462.14 | -2.29% |
| 20240506 | 10.74 | -0.28% | -4300.97 | 3773.34 | -1822.49 | -6.32% | -2165.75 | -7.50% | -312.73 | -1.08% |
| 20240430 | 10.77 | 0.19% | 544.07 | 5935.55 | -569.12 | -1.19% | 645.70 | 1.35% | 467.49 | 0.98% |
| 20240429 | 10.75 | 10.03% | 4789.06 | 6374.85 | 6141.10 | 17.06% | 407.13 | 1.13% | -1759.17 | -4.89% |
| 20240426 | 9.77 | 2.95% | 1483.69 | 285.17 | 241.66 | 2.95% | 381.95 | 4.67% | 860.08 | 10.51% |
| 20240425 | 9.49 | -0.42% | -63.74 | -71.40 | -217.81 | -4.07% | -147.18 | -2.75% | 301.25 | 5.63% |
| 20240424 | 9.53 | 2.47% | 1590.83 | 163.13 | 339.72 | 5.51% | 575.14 | 9.34% | 675.97 | 10.97% |
| 20240423 | 9.30 | 0.54% | -86.41 | 568.52 | -129.82 | -2.27% | -431.52 | -7.56% | 474.93 | 8.32% |
| 20240422 | 9.25 | 0.65% | 478.94 | 468.04 | 51.42 | 0.73% | 249.10 | 3.55% | 178.42 | 2.54% |
| 20240419 | 9.19 | -1.50% | -286.24 | 754.77 | -114.91 | -2.09% | -472.71 | -8.60% | 301.38 | 5.48% |
| 20240418 | 9.33 | -0.64% | 371.33 | 860.41 | 16.72 | 0.23% | -108.57 | -1.49% | 463.18 | 6.37% |
| 20240417 | 9.39 | 6.95% | 2476.00 | 851.59 | 745.11 | 7.72% | 748.09 | 7.76% | 982.80 | 10.19% |
| 20240416 | 8.78 | -5.79% | -800.80 | -362.32 | -230.30 | -2.29% | -702.16 | -6.98% | 131.66 | 1.31% |
| 20240415 | 9.32 | -0.96% | -588.45 | -105.64 | 338.15 | 3.51% | -730.94 | -7.59% | -195.66 | -2.03% |
| 20240412 | 9.41 | -0.63% | -589.89 | -441.07 | -9.27 | -0.16% | -401.00 | -7.03% | -179.62 | -3.15% |
| 20240411 | 9.47 | -0.21% | -756.82 | -674.86 | 7.90 | 0.12% | -494.81 | -7.66% | -269.91 | -4.18% |
| 20240410 | 9.49 | -2.47% | -1882.71 | -857.04 | -468.80 | -6.35% | -757.18 | -10.26% | -656.73 | -8.90% |
| 20240409 | 9.73 | 0.21% | -972.95 | -602.09 | 26.38 | 0.47% | -645.46 | -11.49% | -353.87 | -6.30% |
| 20240408 | 9.71 | -1.62% | -932.87 | 17.46 | 2.72 | 0.04% | -601.80 | -9.55% | -333.79 | -5.30% |
| 20240403 | 9.87 | -2.47% | -1489.30 | 366.88 | -243.06 | -2.98% | -368.12 | -4.51% | -878.12 | -10.75% |
| 20240402 | 10.12 | -1.56% | -1228.65 | 350.31 | -174.28 | -2.79% | -454.64 | -7.29% | -599.73 | -9.62% |
| 20240401 | 10.28 | 1.28% | -19.73 | 217.08 | -213.85 | -2.37% | 132.43 | 1.47% | 61.69 | 0.68% |
| 20240329 | 10.15 | 2.53% | 999.61 | 290.07 | 645.93 | 6.53% | 143.62 | 1.45% | 210.06 | 2.12% |
| 20240328 | 9.90 | 4.54% | 2673.09 | -576.82 | 352.14 | 3.17% | 1272.98 | 11.47% | 1047.97 | 9.44% |