最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
隧道股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240529 | 6.82 | 0.00% | 6.21 | 239.67 | 973.03 | 11.48% | -732.25 | -8.64% | -234.57 | -2.77% |
| 20240528 | 6.82 | -2.15% | -4573.53 | -3000.91 | -469.42 | -2.44% | -1324.42 | -6.89% | -2779.69 | -14.46% |
| 20240527 | 6.97 | 1.01% | -1668.26 | -3344.59 | 1552.70 | 8.47% | -1622.28 | -8.85% | -1598.68 | -8.72% |
| 20240524 | 6.90 | 0.00% | 974.21 | -6048.47 | 306.88 | 2.23% | -523.61 | -3.81% | 1190.94 | 8.67% |
| 20240523 | 6.90 | -0.72% | -3477.02 | -7116.43 | -2123.52 | -11.39% | 160.42 | 0.86% | -1513.92 | -8.12% |
| 20240522 | 6.95 | -1.14% | -5063.47 | -5148.27 | -2267.55 | -11.03% | -4091.55 | -19.90% | 1295.63 | 6.30% |
| 20240521 | 7.03 | -0.57% | -1542.72 | -4685.53 | -813.10 | -5.60% | -865.43 | -5.96% | 135.81 | 0.94% |
| 20240520 | 7.07 | -0.42% | -1957.06 | -4033.91 | -1151.18 | -6.93% | 173.03 | 1.04% | -978.91 | -5.90% |
| 20240517 | 7.10 | 0.71% | 1377.34 | -834.65 | -761.08 | -3.54% | -181.68 | -0.84% | 2320.10 | 10.79% |
| 20240516 | 7.05 | 0.14% | -1504.69 | 543.36 | -155.36 | -0.84% | -1201.76 | -6.48% | -147.57 | -0.80% |
| 20240515 | 7.04 | -0.56% | -2147.74 | 2217.85 | -1804.81 | -8.90% | -53.86 | -0.27% | -289.07 | -1.43% |
| 20240514 | 7.08 | 0.00% | 110.77 | 4194.79 | -161.48 | -0.70% | 1683.65 | 7.31% | -1411.40 | -6.13% |
| 20240513 | 7.08 | 1.87% | 5754.60 | 5753.77 | 2048.08 | 7.25% | 916.23 | 3.25% | 2790.29 | 9.88% |
| 20240510 | 6.95 | 0.43% | 272.33 | 2059.08 | 616.93 | 3.31% | 132.16 | 0.71% | -476.76 | -2.56% |
| 20240509 | 6.92 | 0.73% | 3614.56 | 1184.06 | 1519.13 | 8.56% | 523.56 | 2.95% | 1571.87 | 8.85% |
| 20240508 | 6.87 | 0.00% | -669.17 | -575.46 | 172.13 | 0.82% | 380.49 | 1.82% | -1221.79 | -5.84% |
| 20240507 | 6.87 | 1.78% | 2615.71 | -1755.23 | 1397.50 | 4.66% | 2072.04 | 6.91% | -853.83 | -2.85% |
| 20240506 | 6.75 | 0.45% | -3854.48 | -3571.30 | -1646.61 | -5.74% | -1797.09 | -6.27% | -410.78 | -1.43% |
| 20240430 | 6.72 | -1.03% | -1713.70 | -2274.43 | -258.09 | -1.10% | -28.06 | -0.12% | -1427.55 | -6.10% |
| 20240429 | 6.79 | -1.16% | 2463.27 | -4361.54 | -240.39 | -0.56% | -385.73 | -0.89% | 3089.39 | 7.16% |
| 20240426 | 6.87 | -0.15% | -233.67 | -6780.71 | -1007.64 | -3.18% | -1456.31 | -4.59% | 2230.28 | 7.03% |
| 20240425 | 6.88 | 1.47% | 5679.68 | -5225.05 | -418.57 | -1.51% | 507.34 | 1.84% | 5590.91 | 20.24% |
| 20240424 | 6.78 | 0.44% | -1435.55 | -4956.03 | -349.74 | -1.46% | -1680.73 | -7.00% | 594.92 | 2.48% |
| 20240423 | 6.75 | -2.03% | -4296.51 | -4338.21 | -2345.20 | -7.64% | -3199.70 | -10.43% | 1248.39 | 4.07% |
| 20240422 | 6.89 | -0.14% | -482.30 | -2247.10 | -2659.56 | -5.95% | -61.36 | -0.14% | 2238.62 | 5.01% |
| 20240419 | 6.90 | 0.73% | 1909.35 | 3416.89 | 548.02 | 1.95% | -432.98 | -1.54% | 1794.31 | 6.40% |
| 20240418 | 6.85 | -0.15% | 923.22 | 2575.40 | -149.55 | -0.58% | -50.93 | -0.20% | 1123.70 | 4.38% |
| 20240417 | 6.86 | 1.93% | 228.01 | 4272.69 | 268.08 | 0.86% | 1581.53 | 5.06% | -1621.60 | -5.18% |
| 20240416 | 6.73 | -1.32% | -2497.58 | 3371.35 | -254.09 | -0.76% | -1235.49 | -3.68% | -1008.00 | -3.00% |
| 20240415 | 6.82 | 4.76% | 10827.17 | 3830.12 | 3004.43 | 6.23% | 5537.04 | 11.49% | 2285.70 | 4.74% |
隧道股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240529 | 6.79 | -0.44% | -1417.35 | 169.08 | 902.44 | 6.10% | -1200.59 | -8.12% | -1119.20 | -7.57% |
| 20240528 | 6.82 | -2.15% | -4573.53 | -3000.91 | -469.42 | -2.44% | -1324.42 | -6.89% | -2779.69 | -14.46% |
| 20240527 | 6.97 | 1.01% | -1668.26 | -3344.59 | 1552.70 | 8.47% | -1622.28 | -8.85% | -1598.68 | -8.72% |
| 20240524 | 6.90 | 0.00% | 974.21 | -6048.47 | 306.88 | 2.23% | -523.61 | -3.81% | 1190.94 | 8.67% |
| 20240523 | 6.90 | -0.72% | -3477.02 | -7116.43 | -2123.52 | -11.39% | 160.42 | 0.86% | -1513.92 | -8.12% |
| 20240522 | 6.95 | -1.14% | -5063.47 | -5148.27 | -2267.55 | -11.03% | -4091.55 | -19.90% | 1295.63 | 6.30% |
| 20240521 | 7.03 | -0.57% | -1542.72 | -4685.53 | -813.10 | -5.60% | -865.43 | -5.96% | 135.81 | 0.94% |
| 20240520 | 7.07 | -0.42% | -1957.06 | -4033.91 | -1151.18 | -6.93% | 173.03 | 1.04% | -978.91 | -5.90% |
| 20240517 | 7.10 | 0.71% | 1377.34 | -834.65 | -761.08 | -3.54% | -181.68 | -0.84% | 2320.10 | 10.79% |
| 20240516 | 7.05 | 0.14% | -1504.69 | 543.36 | -155.36 | -0.84% | -1201.76 | -6.48% | -147.57 | -0.80% |
| 20240515 | 7.04 | -0.56% | -2147.74 | 2217.85 | -1804.81 | -8.90% | -53.86 | -0.27% | -289.07 | -1.43% |
| 20240514 | 7.08 | 0.00% | 110.77 | 4194.79 | -161.48 | -0.70% | 1683.65 | 7.31% | -1411.40 | -6.13% |
| 20240513 | 7.08 | 1.87% | 5754.60 | 5753.77 | 2048.08 | 7.25% | 916.23 | 3.25% | 2790.29 | 9.88% |
| 20240510 | 6.95 | 0.43% | 272.33 | 2059.08 | 616.93 | 3.31% | 132.16 | 0.71% | -476.76 | -2.56% |
| 20240509 | 6.92 | 0.73% | 3614.56 | 1184.06 | 1519.13 | 8.56% | 523.56 | 2.95% | 1571.87 | 8.85% |
| 20240508 | 6.87 | 0.00% | -669.17 | -575.46 | 172.13 | 0.82% | 380.49 | 1.82% | -1221.79 | -5.84% |
| 20240507 | 6.87 | 1.78% | 2615.71 | -1755.23 | 1397.50 | 4.66% | 2072.04 | 6.91% | -853.83 | -2.85% |
| 20240506 | 6.75 | 0.45% | -3854.48 | -3571.30 | -1646.61 | -5.74% | -1797.09 | -6.27% | -410.78 | -1.43% |
| 20240430 | 6.72 | -1.03% | -1713.70 | -2274.43 | -258.09 | -1.10% | -28.06 | -0.12% | -1427.55 | -6.10% |
| 20240429 | 6.79 | -1.16% | 2463.27 | -4361.54 | -240.39 | -0.56% | -385.73 | -0.89% | 3089.39 | 7.16% |
| 20240426 | 6.87 | -0.15% | -233.67 | -6780.71 | -1007.64 | -3.18% | -1456.31 | -4.59% | 2230.28 | 7.03% |
| 20240425 | 6.88 | 1.47% | 5679.68 | -5225.05 | -418.57 | -1.51% | 507.34 | 1.84% | 5590.91 | 20.24% |
| 20240424 | 6.78 | 0.44% | -1435.55 | -4956.03 | -349.74 | -1.46% | -1680.73 | -7.00% | 594.92 | 2.48% |
| 20240423 | 6.75 | -2.03% | -4296.51 | -4338.21 | -2345.20 | -7.64% | -3199.70 | -10.43% | 1248.39 | 4.07% |
| 20240422 | 6.89 | -0.14% | -482.30 | -2247.10 | -2659.56 | -5.95% | -61.36 | -0.14% | 2238.62 | 5.01% |
| 20240419 | 6.90 | 0.73% | 1909.35 | 3416.89 | 548.02 | 1.95% | -432.98 | -1.54% | 1794.31 | 6.40% |
| 20240418 | 6.85 | -0.15% | 923.22 | 2575.40 | -149.55 | -0.58% | -50.93 | -0.20% | 1123.70 | 4.38% |
| 20240417 | 6.86 | 1.93% | 228.01 | 4272.69 | 268.08 | 0.86% | 1581.53 | 5.06% | -1621.60 | -5.18% |
| 20240416 | 6.73 | -1.32% | -2497.58 | 3371.35 | -254.09 | -0.76% | -1235.49 | -3.68% | -1008.00 | -3.00% |
| 20240415 | 6.82 | 4.76% | 10827.17 | 3830.12 | 3004.43 | 6.23% | 5537.04 | 11.49% | 2285.70 | 4.74% |