最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
兰生股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240529 | 8.42 | 0.84% | 28.89 | -391.63 | 0.00 | 0.00% | 5.56 | 4.20% | 23.33 | 17.65% |
| 20240528 | 8.35 | -1.42% | -166.36 | -391.63 | -9.78 | -0.60% | -137.65 | -8.46% | -18.93 | -1.16% |
| 20240527 | 8.47 | -0.12% | -30.67 | -706.19 | 0.19 | 0.01% | -218.09 | -11.94% | 187.23 | 10.25% |
| 20240524 | 8.48 | -1.05% | -5.16 | -900.81 | 110.86 | 5.24% | 17.05 | 0.81% | -133.07 | -6.28% |
| 20240523 | 8.57 | -3.49% | -1493.57 | -1182.29 | -492.90 | -11.91% | -708.30 | -17.11% | -292.37 | -7.06% |
| 20240522 | 8.88 | 0.23% | -58.80 | -745.92 | 0.00 | 0.00% | -18.79 | -1.24% | -40.01 | -2.64% |
| 20240521 | 8.86 | -1.56% | -749.82 | -919.30 | -324.34 | -15.68% | -296.52 | -14.34% | -128.96 | -6.23% |
| 20240520 | 9.00 | 0.22% | -122.62 | -526.21 | -194.43 | -7.66% | 66.46 | 2.62% | 5.35 | 0.21% |
| 20240517 | 8.98 | -0.11% | -449.03 | -569.30 | -170.62 | -7.03% | -81.39 | -3.35% | -197.02 | -8.11% |
| 20240516 | 8.99 | 0.78% | 179.87 | -224.97 | -56.53 | -1.99% | 61.84 | 2.18% | 174.56 | 6.15% |
| 20240515 | 8.92 | 0.22% | -126.85 | 348.19 | -173.38 | -7.43% | -12.42 | -0.53% | 58.95 | 2.53% |
| 20240514 | 8.90 | 0.79% | 458.18 | 200.56 | 68.75 | 3.94% | 94.37 | 5.40% | 295.06 | 16.90% |
| 20240513 | 8.83 | -1.78% | -954.29 | 105.08 | -237.52 | -7.60% | -423.57 | -13.56% | -293.20 | -9.38% |
| 20240510 | 8.99 | -0.11% | -150.47 | 302.95 | 173.71 | 7.72% | -347.13 | -15.43% | 22.95 | 1.02% |
| 20240509 | 9.00 | 1.01% | 877.12 | -55.60 | 516.63 | 14.80% | 275.37 | 7.89% | 85.12 | 2.44% |
| 20240508 | 8.91 | -1.22% | -672.80 | -304.54 | -321.01 | -11.79% | -55.54 | -2.04% | -296.25 | -10.88% |
| 20240507 | 9.02 | -0.33% | -247.08 | 449.15 | -26.73 | -0.93% | -120.52 | -4.21% | -99.83 | -3.49% |
| 20240506 | 9.05 | 2.14% | 153.50 | 408.89 | -39.65 | -0.94% | 97.40 | 2.31% | 95.75 | 2.27% |
| 20240430 | 8.86 | -3.49% | -1378.86 | 495.63 | -184.84 | -3.08% | -525.93 | -8.76% | -668.09 | -11.13% |
| 20240429 | 9.18 | 2.57% | 776.65 | 731.30 | 267.69 | 5.05% | 335.53 | 6.33% | 173.43 | 3.27% |
| 20240426 | 8.95 | 1.47% | -130.35 | 431.83 | 432.68 | 9.74% | -400.87 | -9.02% | -162.16 | -3.65% |
| 20240425 | 8.82 | 1.50% | 229.28 | -236.66 | -66.99 | -2.14% | 23.95 | 0.76% | 272.32 | 8.69% |
| 20240424 | 8.69 | 0.58% | 45.43 | -126.68 | 47.09 | 2.28% | 162.04 | 7.84% | -163.70 | -7.92% |
| 20240423 | 8.64 | -0.92% | -464.78 | -100.31 | 50.83 | 1.71% | -184.91 | -6.23% | -330.70 | -11.14% |
| 20240422 | 8.72 | -0.34% | 321.75 | -477.19 | -31.78 | -0.75% | 365.64 | 8.57% | -12.11 | -0.28% |
| 20240419 | 8.75 | -1.46% | -878.01 | -839.16 | -235.81 | -6.07% | -291.63 | -7.51% | -350.57 | -9.02% |
| 20240418 | 8.88 | 1.72% | 13.16 | -758.32 | 42.99 | 0.76% | -209.72 | -3.72% | 179.89 | 3.19% |
| 20240417 | 8.73 | 5.82% | 681.13 | -1088.27 | 73.46 | 1.23% | 252.75 | 4.25% | 354.92 | 5.97% |
| 20240416 | 8.25 | -7.09% | -1839.04 | -1379.90 | -326.05 | -3.69% | -435.04 | -4.92% | -1077.95 | -12.20% |
| 20240415 | 8.88 | -1.22% | -1548.28 | -1025.40 | -393.75 | -4.58% | -413.42 | -4.81% | -741.11 | -8.62% |
兰生股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240529 | 8.40 | 0.60% | 100.37 | -391.63 | 0.00 | 0.00% | 40.91 | 5.17% | 59.46 | 7.52% |
| 20240528 | 8.35 | -1.42% | -166.36 | -391.63 | -9.78 | -0.60% | -137.65 | -8.46% | -18.93 | -1.16% |
| 20240527 | 8.47 | -0.12% | -30.67 | -706.19 | 0.19 | 0.01% | -218.09 | -11.94% | 187.23 | 10.25% |
| 20240524 | 8.48 | -1.05% | -5.16 | -900.81 | 110.86 | 5.24% | 17.05 | 0.81% | -133.07 | -6.28% |
| 20240523 | 8.57 | -3.49% | -1493.57 | -1182.29 | -492.90 | -11.91% | -708.30 | -17.11% | -292.37 | -7.06% |
| 20240522 | 8.88 | 0.23% | -58.80 | -745.92 | 0.00 | 0.00% | -18.79 | -1.24% | -40.01 | -2.64% |
| 20240521 | 8.86 | -1.56% | -749.82 | -919.30 | -324.34 | -15.68% | -296.52 | -14.34% | -128.96 | -6.23% |
| 20240520 | 9.00 | 0.22% | -122.62 | -526.21 | -194.43 | -7.66% | 66.46 | 2.62% | 5.35 | 0.21% |
| 20240517 | 8.98 | -0.11% | -449.03 | -569.30 | -170.62 | -7.03% | -81.39 | -3.35% | -197.02 | -8.11% |
| 20240516 | 8.99 | 0.78% | 179.87 | -224.97 | -56.53 | -1.99% | 61.84 | 2.18% | 174.56 | 6.15% |
| 20240515 | 8.92 | 0.22% | -126.85 | 348.19 | -173.38 | -7.43% | -12.42 | -0.53% | 58.95 | 2.53% |
| 20240514 | 8.90 | 0.79% | 458.18 | 200.56 | 68.75 | 3.94% | 94.37 | 5.40% | 295.06 | 16.90% |
| 20240513 | 8.83 | -1.78% | -954.29 | 105.08 | -237.52 | -7.60% | -423.57 | -13.56% | -293.20 | -9.38% |
| 20240510 | 8.99 | -0.11% | -150.47 | 302.95 | 173.71 | 7.72% | -347.13 | -15.43% | 22.95 | 1.02% |
| 20240509 | 9.00 | 1.01% | 877.12 | -55.60 | 516.63 | 14.80% | 275.37 | 7.89% | 85.12 | 2.44% |
| 20240508 | 8.91 | -1.22% | -672.80 | -304.54 | -321.01 | -11.79% | -55.54 | -2.04% | -296.25 | -10.88% |
| 20240507 | 9.02 | -0.33% | -247.08 | 449.15 | -26.73 | -0.93% | -120.52 | -4.21% | -99.83 | -3.49% |
| 20240506 | 9.05 | 2.14% | 153.50 | 408.89 | -39.65 | -0.94% | 97.40 | 2.31% | 95.75 | 2.27% |
| 20240430 | 8.86 | -3.49% | -1378.86 | 495.63 | -184.84 | -3.08% | -525.93 | -8.76% | -668.09 | -11.13% |
| 20240429 | 9.18 | 2.57% | 776.65 | 731.30 | 267.69 | 5.05% | 335.53 | 6.33% | 173.43 | 3.27% |
| 20240426 | 8.95 | 1.47% | -130.35 | 431.83 | 432.68 | 9.74% | -400.87 | -9.02% | -162.16 | -3.65% |
| 20240425 | 8.82 | 1.50% | 229.28 | -236.66 | -66.99 | -2.14% | 23.95 | 0.76% | 272.32 | 8.69% |
| 20240424 | 8.69 | 0.58% | 45.43 | -126.68 | 47.09 | 2.28% | 162.04 | 7.84% | -163.70 | -7.92% |
| 20240423 | 8.64 | -0.92% | -464.78 | -100.31 | 50.83 | 1.71% | -184.91 | -6.23% | -330.70 | -11.14% |
| 20240422 | 8.72 | -0.34% | 321.75 | -477.19 | -31.78 | -0.75% | 365.64 | 8.57% | -12.11 | -0.28% |
| 20240419 | 8.75 | -1.46% | -878.01 | -839.16 | -235.81 | -6.07% | -291.63 | -7.51% | -350.57 | -9.02% |
| 20240418 | 8.88 | 1.72% | 13.16 | -758.32 | 42.99 | 0.76% | -209.72 | -3.72% | 179.89 | 3.19% |
| 20240417 | 8.73 | 5.82% | 681.13 | -1088.27 | 73.46 | 1.23% | 252.75 | 4.25% | 354.92 | 5.97% |
| 20240416 | 8.25 | -7.09% | -1839.04 | -1379.90 | -326.05 | -3.69% | -435.04 | -4.92% | -1077.95 | -12.20% |
| 20240415 | 8.88 | -1.22% | -1548.28 | -1025.40 | -393.75 | -4.58% | -413.42 | -4.81% | -741.11 | -8.62% |