最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
福元医药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 15.74 | 1.42% | 1171.58 | 135.67 | 264.64 | 4.16% | 281.79 | 4.43% | 625.15 | 9.82% |
| 20240429 | 15.52 | 0.78% | 4.19 | -157.31 | 25.68 | 0.45% | -341.77 | -5.99% | 320.28 | 5.61% |
| 20240426 | 15.40 | 0.65% | 43.12 | -335.69 | -372.95 | -6.37% | -103.76 | -1.77% | 519.83 | 8.88% |
| 20240425 | 15.30 | -0.33% | 579.53 | 49.12 | 56.86 | 1.10% | 113.36 | 2.20% | 409.31 | 7.93% |
| 20240424 | 15.35 | 1.99% | 1504.98 | -102.03 | 161.44 | 2.18% | 289.38 | 3.90% | 1054.16 | 14.20% |
| 20240423 | 15.05 | 0.94% | -221.78 | -34.62 | -28.34 | -0.69% | -32.13 | -0.78% | -161.31 | -3.90% |
| 20240422 | 14.91 | 0.54% | -486.15 | 91.56 | -152.70 | -3.00% | -469.89 | -9.22% | 136.44 | 2.68% |
| 20240419 | 14.83 | 0.82% | 62.65 | 168.67 | 11.86 | 0.33% | -118.49 | -3.31% | 169.28 | 4.73% |
| 20240418 | 14.71 | -0.88% | -506.42 | 231.46 | -94.29 | -2.46% | -191.36 | -5.00% | -220.77 | -5.77% |
| 20240417 | 14.84 | 4.43% | 1387.14 | -342.35 | 228.85 | 4.25% | 563.15 | 10.45% | 595.14 | 11.05% |
| 20240416 | 14.21 | -2.74% | -104.83 | -816.75 | 97.84 | 1.71% | -195.42 | -3.42% | -7.25 | -0.13% |
| 20240415 | 14.61 | -1.35% | -1017.53 | -800.97 | -75.59 | -1.38% | -381.90 | -6.95% | -560.04 | -10.19% |
| 20240412 | 14.81 | 0.95% | 466.01 | -972.56 | 74.65 | 1.77% | 37.07 | 0.88% | 354.29 | 8.39% |
| 20240411 | 14.67 | -2.33% | -1995.66 | -1047.21 | -668.10 | -12.07% | -638.00 | -11.53% | -689.56 | -12.46% |
| 20240410 | 15.02 | -1.70% | -981.48 | -379.11 | -245.55 | -6.57% | -514.73 | -13.77% | -221.20 | -5.92% |
| 20240409 | 15.28 | 2.28% | 962.30 | -118.26 | 113.62 | 2.24% | 442.76 | 8.72% | 405.92 | 8.00% |
| 20240408 | 14.94 | -2.10% | -1780.68 | -168.72 | -247.18 | -5.65% | -651.50 | -14.89% | -882.00 | -20.16% |
| 20240403 | 15.26 | 0.59% | -183.12 | -6.65 | 0.00 | 0.00% | -76.43 | -1.97% | -106.69 | -2.75% |
| 20240402 | 15.17 | -0.13% | -189.65 | -4.10 | 0.00 | 0.00% | -305.47 | -7.05% | 115.82 | 2.67% |
| 20240401 | 15.19 | 0.60% | 139.97 | 3.77 | 15.30 | 0.27% | 240.35 | 4.16% | -115.68 | -2.00% |
| 20240329 | 15.10 | 1.68% | 119.75 | -583.05 | 63.16 | 1.80% | 187.02 | 5.34% | -130.43 | -3.73% |
| 20240328 | 14.85 | -0.20% | -710.17 | -1306.55 | -85.11 | -2.22% | -328.19 | -8.56% | -296.87 | -7.74% |
| 20240327 | 14.88 | -1.00% | -497.26 | -1430.26 | 2.55 | 0.08% | -242.62 | -7.21% | -257.19 | -7.65% |
| 20240326 | 15.03 | 0.40% | -738.67 | -1764.55 | 7.87 | 0.23% | -326.74 | -9.43% | -419.80 | -12.11% |
| 20240325 | 14.97 | -1.45% | -2670.91 | -1854.21 | -571.52 | -10.42% | -827.10 | -15.07% | -1272.29 | -23.19% |
| 20240322 | 15.19 | -1.87% | -1616.02 | -925.50 | -660.34 | -10.75% | -185.66 | -3.02% | -770.02 | -12.54% |
| 20240321 | 15.48 | -0.90% | -1336.82 | -311.34 | -208.82 | -4.10% | -432.13 | -8.48% | -695.87 | -13.66% |
| 20240320 | 15.62 | 0.06% | -637.62 | -582.80 | -331.74 | -7.77% | -181.19 | -4.24% | -124.69 | -2.92% |
| 20240319 | 15.61 | -0.06% | -423.05 | -524.43 | -81.79 | -1.94% | -261.29 | -6.19% | -79.97 | -1.89% |
| 20240318 | 15.62 | 2.43% | 234.14 | -420.99 | 357.19 | 5.07% | -43.63 | -0.62% | -79.42 | -1.13% |
福元医药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240506 | 15.86 | 0.76% | 1.91 | -25.77 | 0.00 | 0.00% | -14.88 | -5.21% | 16.79 | 5.88% |
| 20240430 | 15.74 | 1.42% | 1171.58 | 135.67 | 264.64 | 4.16% | 281.79 | 4.43% | 625.15 | 9.82% |
| 20240429 | 15.52 | 0.78% | 4.19 | -157.31 | 25.68 | 0.45% | -341.77 | -5.99% | 320.28 | 5.61% |
| 20240426 | 15.40 | 0.65% | 43.12 | -335.69 | -372.95 | -6.37% | -103.76 | -1.77% | 519.83 | 8.88% |
| 20240425 | 15.30 | -0.33% | 579.53 | 49.12 | 56.86 | 1.10% | 113.36 | 2.20% | 409.31 | 7.93% |
| 20240424 | 15.35 | 1.99% | 1504.98 | -102.03 | 161.44 | 2.18% | 289.38 | 3.90% | 1054.16 | 14.20% |
| 20240423 | 15.05 | 0.94% | -221.78 | -34.62 | -28.34 | -0.69% | -32.13 | -0.78% | -161.31 | -3.90% |
| 20240422 | 14.91 | 0.54% | -486.15 | 91.56 | -152.70 | -3.00% | -469.89 | -9.22% | 136.44 | 2.68% |
| 20240419 | 14.83 | 0.82% | 62.65 | 168.67 | 11.86 | 0.33% | -118.49 | -3.31% | 169.28 | 4.73% |
| 20240418 | 14.71 | -0.88% | -506.42 | 231.46 | -94.29 | -2.46% | -191.36 | -5.00% | -220.77 | -5.77% |
| 20240417 | 14.84 | 4.43% | 1387.14 | -342.35 | 228.85 | 4.25% | 563.15 | 10.45% | 595.14 | 11.05% |
| 20240416 | 14.21 | -2.74% | -104.83 | -816.75 | 97.84 | 1.71% | -195.42 | -3.42% | -7.25 | -0.13% |
| 20240415 | 14.61 | -1.35% | -1017.53 | -800.97 | -75.59 | -1.38% | -381.90 | -6.95% | -560.04 | -10.19% |
| 20240412 | 14.81 | 0.95% | 466.01 | -972.56 | 74.65 | 1.77% | 37.07 | 0.88% | 354.29 | 8.39% |
| 20240411 | 14.67 | -2.33% | -1995.66 | -1047.21 | -668.10 | -12.07% | -638.00 | -11.53% | -689.56 | -12.46% |
| 20240410 | 15.02 | -1.70% | -981.48 | -379.11 | -245.55 | -6.57% | -514.73 | -13.77% | -221.20 | -5.92% |
| 20240409 | 15.28 | 2.28% | 962.30 | -118.26 | 113.62 | 2.24% | 442.76 | 8.72% | 405.92 | 8.00% |
| 20240408 | 14.94 | -2.10% | -1780.68 | -168.72 | -247.18 | -5.65% | -651.50 | -14.89% | -882.00 | -20.16% |
| 20240403 | 15.26 | 0.59% | -183.12 | -6.65 | 0.00 | 0.00% | -76.43 | -1.97% | -106.69 | -2.75% |
| 20240402 | 15.17 | -0.13% | -189.65 | -4.10 | 0.00 | 0.00% | -305.47 | -7.05% | 115.82 | 2.67% |
| 20240401 | 15.19 | 0.60% | 139.97 | 3.77 | 15.30 | 0.27% | 240.35 | 4.16% | -115.68 | -2.00% |
| 20240329 | 15.10 | 1.68% | 119.75 | -583.05 | 63.16 | 1.80% | 187.02 | 5.34% | -130.43 | -3.73% |
| 20240328 | 14.85 | -0.20% | -710.17 | -1306.55 | -85.11 | -2.22% | -328.19 | -8.56% | -296.87 | -7.74% |
| 20240327 | 14.88 | -1.00% | -497.26 | -1430.26 | 2.55 | 0.08% | -242.62 | -7.21% | -257.19 | -7.65% |
| 20240326 | 15.03 | 0.40% | -738.67 | -1764.55 | 7.87 | 0.23% | -326.74 | -9.43% | -419.80 | -12.11% |
| 20240325 | 14.97 | -1.45% | -2670.91 | -1854.21 | -571.52 | -10.42% | -827.10 | -15.07% | -1272.29 | -23.19% |
| 20240322 | 15.19 | -1.87% | -1616.02 | -925.50 | -660.34 | -10.75% | -185.66 | -3.02% | -770.02 | -12.54% |
| 20240321 | 15.48 | -0.90% | -1336.82 | -311.34 | -208.82 | -4.10% | -432.13 | -8.48% | -695.87 | -13.66% |
| 20240320 | 15.62 | 0.06% | -637.62 | -582.80 | -331.74 | -7.77% | -181.19 | -4.24% | -124.69 | -2.92% |
| 20240319 | 15.61 | -0.06% | -423.05 | -524.43 | -81.79 | -1.94% | -261.29 | -6.19% | -79.97 | -1.89% |