最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中国电信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 5.99 | 1.01% | -2565.14 | -894.56 | 3629.00 | 2.94% | -2842.27 | -2.30% | -3351.87 | -2.71% |
| 20240509 | 5.93 | -0.50% | -24488.27 | -1041.71 | -5763.76 | -7.56% | -10403.08 | -13.64% | -8321.43 | -10.91% |
| 20240508 | 5.96 | 1.02% | 27308.04 | -12563.83 | 13017.88 | 15.54% | 7358.74 | 8.78% | 6931.42 | 8.27% |
| 20240507 | 5.90 | 0.17% | 1035.74 | -33738.60 | 3378.08 | 4.37% | -2659.98 | -3.44% | 317.64 | 0.41% |
| 20240506 | 5.89 | -1.83% | -31388.79 | -38548.85 | -15155.76 | -10.19% | -9777.64 | -6.57% | -6455.39 | -4.34% |
| 20240430 | 6.00 | 0.50% | -552.74 | -21300.17 | 3481.85 | 4.33% | -5537.77 | -6.89% | 1503.18 | 1.87% |
| 20240429 | 5.97 | -1.81% | -17295.81 | -33888.84 | -17285.88 | -15.26% | -2039.70 | -1.80% | 2029.77 | 1.79% |
| 20240426 | 6.08 | -0.16% | 459.91 | -14988.23 | -8156.89 | -11.44% | 3978.55 | 5.58% | 4638.25 | 6.50% |
| 20240425 | 6.09 | 0.00% | -3566.58 | -2524.76 | -1432.17 | -2.91% | -3113.70 | -6.33% | 979.29 | 1.99% |
| 20240424 | 6.09 | -0.16% | 6885.22 | -13692.91 | 2092.92 | 2.80% | -305.57 | -0.41% | 5097.87 | 6.83% |
| 20240423 | 6.10 | -2.24% | -10163.11 | 1934.73 | -9106.82 | -13.83% | -5414.16 | -8.22% | 4357.87 | 6.62% |
| 20240422 | 6.24 | -0.16% | 2590.83 | 5400.01 | 1614.73 | 2.14% | 1074.35 | 1.42% | -98.25 | -0.13% |
| 20240419 | 6.25 | 0.64% | 9214.47 | 23319.88 | 4306.58 | 6.66% | 1035.96 | 1.60% | 3871.93 | 5.99% |
| 20240418 | 6.21 | -1.90% | -16307.37 | 20548.04 | -12600.32 | -10.93% | -4194.81 | -3.64% | 487.76 | 0.42% |
| 20240417 | 6.33 | 3.09% | 21243.48 | 34756.78 | 17720.56 | 14.94% | 5838.92 | 4.92% | -2316.00 | -1.95% |
| 20240416 | 6.14 | 0.00% | -4514.63 | 17482.47 | -5641.54 | -6.52% | 3381.63 | 3.91% | -2254.72 | -2.60% |
| 20240415 | 6.14 | 3.02% | 22794.32 | 16770.17 | 19534.60 | 18.78% | 925.83 | 0.89% | 2333.89 | 2.24% |
| 20240412 | 5.96 | 0.17% | 878.17 | 4466.94 | 1534.74 | 3.33% | 435.80 | 0.95% | -1092.37 | -2.37% |
| 20240411 | 5.95 | 0.00% | 161.28 | 4841.72 | 1608.42 | 4.34% | -660.84 | -1.78% | -786.30 | -2.12% |
| 20240410 | 5.95 | 0.34% | 715.02 | 2433.79 | 446.25 | 1.06% | -1553.90 | -3.67% | 1822.67 | 4.31% |
| 20240409 | 5.93 | -1.82% | -13059.69 | -6610.91 | -6353.84 | -12.56% | -6086.89 | -12.04% | -618.96 | -1.22% |
| 20240408 | 6.04 | 0.67% | 10679.80 | 13118.78 | 7231.37 | 14.25% | -880.47 | -1.73% | 4328.90 | 8.53% |
| 20240403 | 6.00 | -0.17% | 2532.26 | 12167.82 | 1909.52 | 5.29% | -1502.45 | -4.16% | 2125.19 | 5.89% |
| 20240402 | 6.01 | -0.17% | -3385.95 | 30264.65 | -799.51 | -1.50% | -3381.64 | -6.36% | 795.20 | 1.50% |
| 20240401 | 6.02 | -0.99% | -17288.37 | 33293.72 | -8598.45 | -10.45% | -4667.64 | -5.67% | -4022.28 | -4.89% |
| 20240329 | 6.08 | 1.67% | 18095.96 | 51562.90 | 13375.85 | 16.59% | 2224.71 | 2.76% | 2495.40 | 3.10% |
| 20240328 | 5.98 | 0.67% | 8468.15 | 44190.97 | 6280.41 | 7.30% | 1360.24 | 1.58% | 827.50 | 0.96% |
| 20240327 | 5.94 | 1.19% | 39521.25 | 30585.11 | 20006.35 | 19.39% | 17149.02 | 16.62% | 2365.88 | 2.29% |
| 20240326 | 5.87 | 0.34% | 4075.06 | 31213.62 | 2229.56 | 4.85% | 141.63 | 0.31% | 1703.87 | 3.70% |
| 20240325 | 5.85 | 0.52% | 14922.92 | 35436.56 | 9670.73 | 15.51% | 3552.58 | 5.70% | 1699.61 | 2.73% |
中国电信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 5.99 | 1.01% | -2565.14 | -894.56 | 3629.00 | 2.94% | -2842.27 | -2.30% | -3351.87 | -2.71% |
| 20240509 | 5.93 | -0.50% | -24488.27 | -1041.71 | -5763.76 | -7.56% | -10403.08 | -13.64% | -8321.43 | -10.91% |
| 20240508 | 5.96 | 1.02% | 27308.04 | -12563.83 | 13017.88 | 15.54% | 7358.74 | 8.78% | 6931.42 | 8.27% |
| 20240507 | 5.90 | 0.17% | 1035.74 | -33738.60 | 3378.08 | 4.37% | -2659.98 | -3.44% | 317.64 | 0.41% |
| 20240506 | 5.89 | -1.83% | -31388.79 | -38548.85 | -15155.76 | -10.19% | -9777.64 | -6.57% | -6455.39 | -4.34% |
| 20240430 | 6.00 | 0.50% | -552.74 | -21300.17 | 3481.85 | 4.33% | -5537.77 | -6.89% | 1503.18 | 1.87% |
| 20240429 | 5.97 | -1.81% | -17295.81 | -33888.84 | -17285.88 | -15.26% | -2039.70 | -1.80% | 2029.77 | 1.79% |
| 20240426 | 6.08 | -0.16% | 459.91 | -14988.23 | -8156.89 | -11.44% | 3978.55 | 5.58% | 4638.25 | 6.50% |
| 20240425 | 6.09 | 0.00% | -3566.58 | -2524.76 | -1432.17 | -2.91% | -3113.70 | -6.33% | 979.29 | 1.99% |
| 20240424 | 6.09 | -0.16% | 6885.22 | -13692.91 | 2092.92 | 2.80% | -305.57 | -0.41% | 5097.87 | 6.83% |
| 20240423 | 6.10 | -2.24% | -10163.11 | 1934.73 | -9106.82 | -13.83% | -5414.16 | -8.22% | 4357.87 | 6.62% |
| 20240422 | 6.24 | -0.16% | 2590.83 | 5400.01 | 1614.73 | 2.14% | 1074.35 | 1.42% | -98.25 | -0.13% |
| 20240419 | 6.25 | 0.64% | 9214.47 | 23319.88 | 4306.58 | 6.66% | 1035.96 | 1.60% | 3871.93 | 5.99% |
| 20240418 | 6.21 | -1.90% | -16307.37 | 20548.04 | -12600.32 | -10.93% | -4194.81 | -3.64% | 487.76 | 0.42% |
| 20240417 | 6.33 | 3.09% | 21243.48 | 34756.78 | 17720.56 | 14.94% | 5838.92 | 4.92% | -2316.00 | -1.95% |
| 20240416 | 6.14 | 0.00% | -4514.63 | 17482.47 | -5641.54 | -6.52% | 3381.63 | 3.91% | -2254.72 | -2.60% |
| 20240415 | 6.14 | 3.02% | 22794.32 | 16770.17 | 19534.60 | 18.78% | 925.83 | 0.89% | 2333.89 | 2.24% |
| 20240412 | 5.96 | 0.17% | 878.17 | 4466.94 | 1534.74 | 3.33% | 435.80 | 0.95% | -1092.37 | -2.37% |
| 20240411 | 5.95 | 0.00% | 161.28 | 4841.72 | 1608.42 | 4.34% | -660.84 | -1.78% | -786.30 | -2.12% |
| 20240410 | 5.95 | 0.34% | 715.02 | 2433.79 | 446.25 | 1.06% | -1553.90 | -3.67% | 1822.67 | 4.31% |
| 20240409 | 5.93 | -1.82% | -13059.69 | -6610.91 | -6353.84 | -12.56% | -6086.89 | -12.04% | -618.96 | -1.22% |
| 20240408 | 6.04 | 0.67% | 10679.80 | 13118.78 | 7231.37 | 14.25% | -880.47 | -1.73% | 4328.90 | 8.53% |
| 20240403 | 6.00 | -0.17% | 2532.26 | 12167.82 | 1909.52 | 5.29% | -1502.45 | -4.16% | 2125.19 | 5.89% |
| 20240402 | 6.01 | -0.17% | -3385.95 | 30264.65 | -799.51 | -1.50% | -3381.64 | -6.36% | 795.20 | 1.50% |
| 20240401 | 6.02 | -0.99% | -17288.37 | 33293.72 | -8598.45 | -10.45% | -4667.64 | -5.67% | -4022.28 | -4.89% |
| 20240329 | 6.08 | 1.67% | 18095.96 | 51562.90 | 13375.85 | 16.59% | 2224.71 | 2.76% | 2495.40 | 3.10% |
| 20240328 | 5.98 | 0.67% | 8468.15 | 44190.97 | 6280.41 | 7.30% | 1360.24 | 1.58% | 827.50 | 0.96% |
| 20240327 | 5.94 | 1.19% | 39521.25 | 30585.11 | 20006.35 | 19.39% | 17149.02 | 16.62% | 2365.88 | 2.29% |
| 20240326 | 5.87 | 0.34% | 4075.06 | 31213.62 | 2229.56 | 4.85% | 141.63 | 0.31% | 1703.87 | 3.70% |
| 20240325 | 5.85 | 0.52% | 14922.92 | 35436.56 | 9670.73 | 15.51% | 3552.58 | 5.70% | 1699.61 | 2.73% |