最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中国能建历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240429 | 2.23 | 0.45% | -772.65 | -11419.94 | -585.07 | -1.48% | -253.75 | -0.64% | 66.17 | 0.17% |
| 20240426 | 2.22 | 0.45% | -991.50 | -13608.58 | -316.03 | -0.91% | -984.81 | -2.83% | 309.34 | 0.89% |
| 20240425 | 2.21 | 0.45% | 1979.23 | -10733.53 | 763.46 | 2.83% | 386.50 | 1.43% | 829.27 | 3.07% |
| 20240424 | 2.20 | 0.00% | -3004.29 | -9042.82 | -1288.95 | -5.25% | -942.62 | -3.84% | -772.72 | -3.15% |
| 20240423 | 2.20 | -1.35% | -11359.25 | 7579.86 | -9993.35 | -25.30% | -3035.36 | -7.68% | 1669.46 | 4.23% |
| 20240422 | 2.23 | -0.89% | -3972.42 | 13815.88 | -2773.71 | -6.39% | -2096.26 | -4.83% | 897.55 | 2.07% |
| 20240419 | 2.25 | 0.45% | 8882.15 | 39190.04 | 2559.02 | 5.14% | 881.84 | 1.77% | 5441.29 | 10.92% |
| 20240418 | 2.24 | -0.44% | 2012.74 | 31548.87 | 2454.17 | 3.37% | -1169.67 | -1.61% | 728.24 | 1.00% |
| 20240417 | 2.25 | 2.74% | 26103.84 | 35105.53 | 15333.73 | 19.84% | 6898.05 | 8.93% | 3872.06 | 5.01% |
| 20240416 | 2.19 | -0.90% | -4521.22 | 10078.77 | -3757.33 | -5.15% | -1794.20 | -2.46% | 1030.31 | 1.41% |
| 20240415 | 2.21 | 2.79% | 26253.53 | 13247.16 | 22600.45 | 23.81% | 5354.76 | 5.64% | -1701.68 | -1.79% |
| 20240412 | 2.15 | -0.92% | -7741.77 | -11430.96 | -5082.15 | -22.38% | -2383.17 | -10.50% | -276.45 | -1.22% |
| 20240411 | 2.17 | 1.40% | 10428.25 | -7052.19 | 6010.83 | 17.66% | 2482.05 | 7.29% | 1935.37 | 5.68% |
| 20240410 | 2.14 | -1.83% | -13357.58 | -10416.44 | -9693.03 | -27.81% | -2933.91 | -8.42% | -730.64 | -2.10% |
| 20240409 | 2.18 | 0.46% | -1748.17 | 17849.90 | -588.94 | -2.45% | -1356.33 | -5.65% | 197.10 | 0.82% |
| 20240408 | 2.17 | -0.46% | -3236.77 | 18673.50 | -2077.67 | -6.76% | -1170.07 | -3.81% | 10.97 | 0.04% |
| 20240403 | 2.18 | 0.00% | 6088.57 | 19361.74 | -703.38 | -2.44% | 2257.23 | 7.83% | 4534.72 | 15.72% |
| 20240402 | 2.18 | 0.00% | 11894.29 | 9755.07 | 2646.58 | 6.65% | 3925.62 | 9.86% | 5322.09 | 13.37% |
| 20240401 | 2.18 | 2.83% | 35030.54 | 10071.85 | 18573.31 | 29.29% | 9530.26 | 15.03% | 6926.97 | 10.92% |
| 20240329 | 2.12 | 0.95% | 5408.60 | -9782.99 | 234.66 | 0.86% | 2382.60 | 8.76% | 2791.34 | 10.26% |
| 20240328 | 2.10 | 0.00% | -2791.11 | -17542.71 | -1389.43 | -5.22% | -963.35 | -3.62% | -438.33 | -1.65% |
| 20240327 | 2.10 | -1.41% | -14612.19 | -22048.78 | -10310.05 | -47.49% | -3096.85 | -14.27% | -1205.29 | -5.55% |
| 20240326 | 2.13 | 0.47% | 1116.64 | -13946.24 | 2963.36 | 14.30% | -1081.10 | -5.22% | -765.62 | -3.69% |
| 20240325 | 2.12 | 0.00% | -3210.87 | -17596.66 | -1281.53 | -6.14% | -1322.51 | -6.34% | -606.83 | -2.91% |
| 20240322 | 2.12 | -0.93% | -9561.05 | -7784.43 | -7525.06 | -19.72% | -1254.09 | -3.29% | -781.90 | -2.05% |
| 20240321 | 2.14 | -0.47% | -8639.65 | 810.43 | -5895.50 | -29.78% | -2041.25 | -10.31% | -702.90 | -3.55% |
| 20240320 | 2.15 | 0.00% | -3452.94 | 6168.43 | -2207.51 | -13.89% | -1255.32 | -7.90% | 9.89 | 0.06% |
| 20240319 | 2.15 | -0.46% | -607.20 | 3346.08 | -687.06 | -3.07% | 59.34 | 0.27% | 20.52 | 0.09% |
| 20240318 | 2.16 | 0.93% | 10022.78 | -4406.28 | 8530.70 | 23.17% | 1752.18 | 4.76% | -260.10 | -0.71% |
| 20240315 | 2.14 | -0.47% | -35.05 | -13405.89 | 1069.80 | 4.27% | -483.70 | -1.93% | -621.15 | -2.48% |
中国能建历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240429 | 2.23 | 0.45% | -772.65 | -11419.94 | -585.07 | -1.48% | -253.75 | -0.64% | 66.17 | 0.17% |
| 20240426 | 2.22 | 0.45% | -991.50 | -13608.58 | -316.03 | -0.91% | -984.81 | -2.83% | 309.34 | 0.89% |
| 20240425 | 2.21 | 0.45% | 1979.23 | -10733.53 | 763.46 | 2.83% | 386.50 | 1.43% | 829.27 | 3.07% |
| 20240424 | 2.20 | 0.00% | -3004.29 | -9042.82 | -1288.95 | -5.25% | -942.62 | -3.84% | -772.72 | -3.15% |
| 20240423 | 2.20 | -1.35% | -11359.25 | 7579.86 | -9993.35 | -25.30% | -3035.36 | -7.68% | 1669.46 | 4.23% |
| 20240422 | 2.23 | -0.89% | -3972.42 | 13815.88 | -2773.71 | -6.39% | -2096.26 | -4.83% | 897.55 | 2.07% |
| 20240419 | 2.25 | 0.45% | 8882.15 | 39190.04 | 2559.02 | 5.14% | 881.84 | 1.77% | 5441.29 | 10.92% |
| 20240418 | 2.24 | -0.44% | 2012.74 | 31548.87 | 2454.17 | 3.37% | -1169.67 | -1.61% | 728.24 | 1.00% |
| 20240417 | 2.25 | 2.74% | 26103.84 | 35105.53 | 15333.73 | 19.84% | 6898.05 | 8.93% | 3872.06 | 5.01% |
| 20240416 | 2.19 | -0.90% | -4521.22 | 10078.77 | -3757.33 | -5.15% | -1794.20 | -2.46% | 1030.31 | 1.41% |
| 20240415 | 2.21 | 2.79% | 26253.53 | 13247.16 | 22600.45 | 23.81% | 5354.76 | 5.64% | -1701.68 | -1.79% |
| 20240412 | 2.15 | -0.92% | -7741.77 | -11430.96 | -5082.15 | -22.38% | -2383.17 | -10.50% | -276.45 | -1.22% |
| 20240411 | 2.17 | 1.40% | 10428.25 | -7052.19 | 6010.83 | 17.66% | 2482.05 | 7.29% | 1935.37 | 5.68% |
| 20240410 | 2.14 | -1.83% | -13357.58 | -10416.44 | -9693.03 | -27.81% | -2933.91 | -8.42% | -730.64 | -2.10% |
| 20240409 | 2.18 | 0.46% | -1748.17 | 17849.90 | -588.94 | -2.45% | -1356.33 | -5.65% | 197.10 | 0.82% |
| 20240408 | 2.17 | -0.46% | -3236.77 | 18673.50 | -2077.67 | -6.76% | -1170.07 | -3.81% | 10.97 | 0.04% |
| 20240403 | 2.18 | 0.00% | 6088.57 | 19361.74 | -703.38 | -2.44% | 2257.23 | 7.83% | 4534.72 | 15.72% |
| 20240402 | 2.18 | 0.00% | 11894.29 | 9755.07 | 2646.58 | 6.65% | 3925.62 | 9.86% | 5322.09 | 13.37% |
| 20240401 | 2.18 | 2.83% | 35030.54 | 10071.85 | 18573.31 | 29.29% | 9530.26 | 15.03% | 6926.97 | 10.92% |
| 20240329 | 2.12 | 0.95% | 5408.60 | -9782.99 | 234.66 | 0.86% | 2382.60 | 8.76% | 2791.34 | 10.26% |
| 20240328 | 2.10 | 0.00% | -2791.11 | -17542.71 | -1389.43 | -5.22% | -963.35 | -3.62% | -438.33 | -1.65% |
| 20240327 | 2.10 | -1.41% | -14612.19 | -22048.78 | -10310.05 | -47.49% | -3096.85 | -14.27% | -1205.29 | -5.55% |
| 20240326 | 2.13 | 0.47% | 1116.64 | -13946.24 | 2963.36 | 14.30% | -1081.10 | -5.22% | -765.62 | -3.69% |
| 20240325 | 2.12 | 0.00% | -3210.87 | -17596.66 | -1281.53 | -6.14% | -1322.51 | -6.34% | -606.83 | -2.91% |
| 20240322 | 2.12 | -0.93% | -9561.05 | -7784.43 | -7525.06 | -19.72% | -1254.09 | -3.29% | -781.90 | -2.05% |
| 20240321 | 2.14 | -0.47% | -8639.65 | 810.43 | -5895.50 | -29.78% | -2041.25 | -10.31% | -702.90 | -3.55% |
| 20240320 | 2.15 | 0.00% | -3452.94 | 6168.43 | -2207.51 | -13.89% | -1255.32 | -7.90% | 9.89 | 0.06% |
| 20240319 | 2.15 | -0.46% | -607.20 | 3346.08 | -687.06 | -3.07% | 59.34 | 0.27% | 20.52 | 0.09% |
| 20240318 | 2.16 | 0.93% | 10022.78 | -4406.28 | 8530.70 | 23.17% | 1752.18 | 4.76% | -260.10 | -0.71% |
| 20240315 | 2.14 | -0.47% | -35.05 | -13405.89 | 1069.80 | 4.27% | -483.70 | -1.93% | -621.15 | -2.48% |