最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
上海建科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240524 | 17.69 | -2.86% | -1709.49 | -1539.66 | -347.37 | -4.33% | -1115.17 | -13.90% | -246.95 | -3.08% |
| 20240523 | 18.21 | -6.09% | -5549.60 | -1250.22 | -1560.35 | -9.71% | -2990.93 | -18.62% | -998.32 | -6.21% |
| 20240522 | 19.39 | 2.16% | 2051.06 | 496.17 | 543.30 | 3.89% | 799.37 | 5.72% | 708.39 | 5.07% |
| 20240521 | 18.98 | -1.81% | -1387.36 | -203.35 | 191.21 | 1.34% | -509.89 | -3.57% | -1068.68 | -7.48% |
| 20240520 | 19.33 | -0.77% | -2566.19 | -434.50 | -366.45 | -2.54% | -1566.32 | -10.87% | -633.42 | -4.40% |
| 20240517 | 19.48 | 2.42% | 675.51 | 86.55 | -57.93 | -0.34% | 648.20 | 3.78% | 85.24 | 0.50% |
| 20240516 | 19.02 | 1.98% | 1151.13 | -323.44 | 186.04 | 2.04% | 284.86 | 3.12% | 680.23 | 7.46% |
| 20240515 | 18.65 | -2.10% | -1445.84 | -640.84 | -156.22 | -2.07% | -797.18 | -10.54% | -492.44 | -6.51% |
| 20240514 | 19.05 | 1.44% | 292.34 | -166.97 | -39.94 | -0.56% | 149.32 | 2.11% | 182.96 | 2.58% |
| 20240513 | 18.78 | -2.95% | -788.05 | -893.65 | 154.60 | 1.26% | -1209.39 | -9.85% | 266.74 | 2.17% |
| 20240510 | 19.35 | -1.23% | -3138.92 | -1598.15 | -467.92 | -3.54% | -1785.20 | -13.50% | -885.80 | -6.70% |
| 20240509 | 19.59 | 1.77% | 2571.39 | -1751.99 | -131.36 | -0.71% | 1657.62 | 8.95% | 1045.13 | 5.64% |
| 20240508 | 19.25 | 1.00% | 438.10 | 25.82 | 317.65 | 2.06% | 289.46 | 1.88% | -169.01 | -1.10% |
| 20240507 | 19.06 | -0.47% | -1659.26 | -2104.04 | -766.62 | -8.05% | -892.67 | -9.38% | 0.03 | 0.00% |
| 20240506 | 19.15 | 0.16% | -1190.09 | -370.08 | -549.90 | -5.19% | -453.79 | -4.28% | -186.40 | -1.76% |
| 20240430 | 19.12 | -2.40% | -2288.69 | -94.99 | -621.76 | -4.03% | -1532.92 | -9.93% | -134.01 | -0.87% |
| 20240429 | 19.59 | 2.24% | 2198.32 | -19.46 | 1646.45 | 8.29% | 287.83 | 1.45% | 264.04 | 1.33% |
| 20240426 | 19.16 | -2.15% | -4104.43 | -2565.97 | -1812.21 | -8.82% | -1567.27 | -7.62% | -724.95 | -3.53% |
| 20240425 | 19.58 | 1.50% | -99.47 | -1830.17 | 967.34 | 4.88% | -441.49 | -2.23% | -625.32 | -3.15% |
| 20240424 | 19.29 | 0.63% | -1060.36 | -687.94 | -274.81 | -1.25% | -823.92 | -3.74% | 38.37 | 0.17% |
| 20240423 | 19.17 | 4.02% | -961.42 | -62.94 | -546.23 | -2.59% | 173.36 | 0.82% | -588.55 | -2.79% |
| 20240422 | 18.43 | -4.11% | -1739.66 | 279.23 | -900.06 | -4.48% | -473.48 | -2.36% | -366.12 | -1.82% |
| 20240419 | 19.22 | 2.18% | -880.72 | 916.00 | -1076.41 | -2.90% | -734.90 | -1.98% | 930.59 | 2.51% |
| 20240418 | 18.81 | 10.00% | -979.01 | 1534.77 | 2109.57 | 12.46% | -1748.87 | -10.33% | -1339.71 | -7.91% |
| 20240417 | 17.10 | 5.17% | 1935.13 | -1164.83 | 350.19 | 3.97% | 929.83 | 10.54% | 655.11 | 7.42% |
| 20240416 | 16.26 | -4.69% | -1290.01 | -2288.61 | -204.06 | -2.28% | -640.51 | -7.17% | -445.44 | -4.99% |
| 20240415 | 17.06 | 0.06% | -1353.21 | -1562.64 | -263.29 | -2.36% | -938.61 | -8.43% | -151.31 | -1.36% |
| 20240412 | 17.05 | -3.56% | -2009.28 | -2207.09 | -457.64 | -3.06% | -1360.71 | -9.09% | -190.93 | -1.28% |
| 20240411 | 17.68 | -8.06% | -4267.91 | -1513.41 | -590.03 | -2.70% | -3184.43 | -14.57% | -493.45 | -2.26% |
| 20240410 | 19.23 | -3.32% | -3620.34 | -728.31 | -773.59 | -5.09% | -1624.57 | -10.70% | -1222.18 | -8.05% |
上海建科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240524 | 17.69 | -2.86% | -1709.49 | -1539.66 | -347.37 | -4.33% | -1115.17 | -13.90% | -246.95 | -3.08% |
| 20240523 | 18.21 | -6.09% | -5549.60 | -1250.22 | -1560.35 | -9.71% | -2990.93 | -18.62% | -998.32 | -6.21% |
| 20240522 | 19.39 | 2.16% | 2051.06 | 496.17 | 543.30 | 3.89% | 799.37 | 5.72% | 708.39 | 5.07% |
| 20240521 | 18.98 | -1.81% | -1387.36 | -203.35 | 191.21 | 1.34% | -509.89 | -3.57% | -1068.68 | -7.48% |
| 20240520 | 19.33 | -0.77% | -2566.19 | -434.50 | -366.45 | -2.54% | -1566.32 | -10.87% | -633.42 | -4.40% |
| 20240517 | 19.48 | 2.42% | 675.51 | 86.55 | -57.93 | -0.34% | 648.20 | 3.78% | 85.24 | 0.50% |
| 20240516 | 19.02 | 1.98% | 1151.13 | -323.44 | 186.04 | 2.04% | 284.86 | 3.12% | 680.23 | 7.46% |
| 20240515 | 18.65 | -2.10% | -1445.84 | -640.84 | -156.22 | -2.07% | -797.18 | -10.54% | -492.44 | -6.51% |
| 20240514 | 19.05 | 1.44% | 292.34 | -166.97 | -39.94 | -0.56% | 149.32 | 2.11% | 182.96 | 2.58% |
| 20240513 | 18.78 | -2.95% | -788.05 | -893.65 | 154.60 | 1.26% | -1209.39 | -9.85% | 266.74 | 2.17% |
| 20240510 | 19.35 | -1.23% | -3138.92 | -1598.15 | -467.92 | -3.54% | -1785.20 | -13.50% | -885.80 | -6.70% |
| 20240509 | 19.59 | 1.77% | 2571.39 | -1751.99 | -131.36 | -0.71% | 1657.62 | 8.95% | 1045.13 | 5.64% |
| 20240508 | 19.25 | 1.00% | 438.10 | 25.82 | 317.65 | 2.06% | 289.46 | 1.88% | -169.01 | -1.10% |
| 20240507 | 19.06 | -0.47% | -1659.26 | -2104.04 | -766.62 | -8.05% | -892.67 | -9.38% | 0.03 | 0.00% |
| 20240506 | 19.15 | 0.16% | -1190.09 | -370.08 | -549.90 | -5.19% | -453.79 | -4.28% | -186.40 | -1.76% |
| 20240430 | 19.12 | -2.40% | -2288.69 | -94.99 | -621.76 | -4.03% | -1532.92 | -9.93% | -134.01 | -0.87% |
| 20240429 | 19.59 | 2.24% | 2198.32 | -19.46 | 1646.45 | 8.29% | 287.83 | 1.45% | 264.04 | 1.33% |
| 20240426 | 19.16 | -2.15% | -4104.43 | -2565.97 | -1812.21 | -8.82% | -1567.27 | -7.62% | -724.95 | -3.53% |
| 20240425 | 19.58 | 1.50% | -99.47 | -1830.17 | 967.34 | 4.88% | -441.49 | -2.23% | -625.32 | -3.15% |
| 20240424 | 19.29 | 0.63% | -1060.36 | -687.94 | -274.81 | -1.25% | -823.92 | -3.74% | 38.37 | 0.17% |
| 20240423 | 19.17 | 4.02% | -961.42 | -62.94 | -546.23 | -2.59% | 173.36 | 0.82% | -588.55 | -2.79% |
| 20240422 | 18.43 | -4.11% | -1739.66 | 279.23 | -900.06 | -4.48% | -473.48 | -2.36% | -366.12 | -1.82% |
| 20240419 | 19.22 | 2.18% | -880.72 | 916.00 | -1076.41 | -2.90% | -734.90 | -1.98% | 930.59 | 2.51% |
| 20240418 | 18.81 | 10.00% | -979.01 | 1534.77 | 2109.57 | 12.46% | -1748.87 | -10.33% | -1339.71 | -7.91% |
| 20240417 | 17.10 | 5.17% | 1935.13 | -1164.83 | 350.19 | 3.97% | 929.83 | 10.54% | 655.11 | 7.42% |
| 20240416 | 16.26 | -4.69% | -1290.01 | -2288.61 | -204.06 | -2.28% | -640.51 | -7.17% | -445.44 | -4.99% |
| 20240415 | 17.06 | 0.06% | -1353.21 | -1562.64 | -263.29 | -2.36% | -938.61 | -8.43% | -151.31 | -1.36% |
| 20240412 | 17.05 | -3.56% | -2009.28 | -2207.09 | -457.64 | -3.06% | -1360.71 | -9.09% | -190.93 | -1.28% |
| 20240411 | 17.68 | -8.06% | -4267.91 | -1513.41 | -590.03 | -2.70% | -3184.43 | -14.57% | -493.45 | -2.26% |
| 20240410 | 19.23 | -3.32% | -3620.34 | -728.31 | -773.59 | -5.09% | -1624.57 | -10.70% | -1222.18 | -8.05% |