最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
飞科电器历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 49.81 | -3.47% | -197.23 | 1527.85 | -323.10 | -3.05% | 129.05 | 1.22% | -3.18 | -0.03% |
| 20240516 | 51.60 | 0.60% | 266.64 | 1855.19 | -414.50 | -2.46% | -49.91 | -0.30% | 731.05 | 4.35% |
| 20240515 | 51.29 | 5.06% | 1942.13 | 2715.86 | 794.50 | 3.61% | 578.00 | 2.63% | 569.63 | 2.59% |
| 20240514 | 48.82 | 2.54% | 1606.98 | 782.72 | 819.71 | 5.06% | 920.02 | 5.68% | -132.75 | -0.82% |
| 20240513 | 47.61 | 3.55% | 1899.07 | -1026.00 | 651.24 | 4.02% | 688.73 | 4.26% | 559.10 | 3.45% |
| 20240510 | 45.98 | -0.04% | -892.59 | -1018.05 | 4.24 | 0.07% | -117.12 | -1.92% | -779.71 | -12.75% |
| 20240509 | 46.00 | 2.77% | 2820.93 | -1122.45 | 446.17 | 4.88% | 1136.45 | 12.42% | 1238.31 | 13.53% |
| 20240508 | 44.76 | -3.74% | -2931.75 | -3714.64 | -1138.64 | -10.78% | -1149.70 | -10.88% | -643.41 | -6.09% |
| 20240507 | 46.50 | -1.38% | -2457.71 | -2315.73 | -989.01 | -10.88% | -720.68 | -7.93% | -748.02 | -8.23% |
| 20240506 | 47.15 | 1.66% | 2010.70 | -1369.31 | 659.19 | 4.62% | 298.94 | 2.09% | 1052.57 | 7.37% |
| 20240430 | 46.38 | -1.95% | 1037.92 | -1780.49 | -100.16 | -0.81% | -502.51 | -4.07% | 1640.59 | 13.27% |
| 20240429 | 47.30 | -6.32% | -1818.83 | -1527.50 | -2146.02 | -8.53% | -1471.73 | -5.85% | 1798.92 | 7.15% |
| 20240426 | 50.49 | 0.88% | 628.70 | 1173.98 | 260.27 | 3.76% | -96.22 | -1.39% | 464.65 | 6.71% |
| 20240425 | 50.05 | -1.67% | -991.84 | 730.50 | -42.59 | -0.81% | -447.75 | -8.51% | -501.50 | -9.53% |
| 20240424 | 50.90 | 1.94% | 981.36 | 1276.86 | 248.01 | 3.34% | 132.68 | 1.78% | 600.67 | 8.08% |
| 20240423 | 49.93 | -0.52% | -268.37 | 1089.00 | 152.83 | 2.07% | -586.63 | -7.94% | 165.43 | 2.24% |
| 20240422 | 50.19 | -1.45% | 375.21 | 1524.01 | 555.46 | 5.91% | -39.08 | -0.42% | -141.17 | -1.50% |
| 20240419 | 50.93 | -2.73% | -1777.35 | 1097.53 | -183.21 | -1.66% | -1007.55 | -9.11% | -586.59 | -5.30% |
| 20240418 | 52.36 | 2.07% | 249.77 | 1557.78 | 503.77 | 2.64% | -374.86 | -1.97% | 120.86 | 0.63% |
| 20240417 | 51.30 | -2.06% | -861.75 | 1506.08 | 60.15 | 0.33% | -455.04 | -2.47% | -466.86 | -2.53% |
| 20240416 | 54.68 | 5.76% | 865.11 | 1406.85 | 587.84 | 2.32% | 939.75 | 3.70% | -662.48 | -2.61% |
| 20240415 | 51.70 | 3.36% | 1032.11 | 744.93 | 128.98 | 0.68% | 916.77 | 4.84% | -13.64 | -0.07% |
| 20240412 | 50.02 | 1.23% | 95.45 | 368.04 | 277.04 | 2.76% | 23.63 | 0.24% | -205.22 | -2.04% |
| 20240411 | 49.41 | 1.19% | 1326.28 | 232.96 | 452.07 | 6.12% | 690.94 | 9.35% | 183.27 | 2.48% |
| 20240410 | 48.83 | -0.53% | -663.29 | -169.20 | -39.08 | -0.71% | -204.00 | -3.69% | -420.21 | -7.60% |
| 20240409 | 49.09 | 1.53% | 417.08 | 66.70 | -74.08 | -1.03% | 229.96 | 3.21% | 261.20 | 3.65% |
| 20240408 | 48.35 | -1.83% | -1762.35 | -273.99 | -247.91 | -3.15% | -628.28 | -7.98% | -886.16 | -11.25% |
| 20240403 | 49.25 | 0.57% | -48.22 | -139.07 | 141.96 | 2.00% | -101.83 | -1.43% | -88.35 | -1.24% |
| 20240402 | 48.97 | -0.24% | -995.62 | -78.50 | 49.91 | 0.96% | -367.92 | -7.09% | -677.61 | -13.06% |
| 20240401 | 49.09 | 3.11% | 1630.58 | -18.57 | 196.82 | 2.33% | 542.52 | 6.42% | 891.24 | 10.55% |
飞科电器历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 49.81 | -3.47% | -197.23 | 1527.85 | -323.10 | -3.05% | 129.05 | 1.22% | -3.18 | -0.03% |
| 20240516 | 51.60 | 0.60% | 266.64 | 1855.19 | -414.50 | -2.46% | -49.91 | -0.30% | 731.05 | 4.35% |
| 20240515 | 51.29 | 5.06% | 1942.13 | 2715.86 | 794.50 | 3.61% | 578.00 | 2.63% | 569.63 | 2.59% |
| 20240514 | 48.82 | 2.54% | 1606.98 | 782.72 | 819.71 | 5.06% | 920.02 | 5.68% | -132.75 | -0.82% |
| 20240513 | 47.61 | 3.55% | 1899.07 | -1026.00 | 651.24 | 4.02% | 688.73 | 4.26% | 559.10 | 3.45% |
| 20240510 | 45.98 | -0.04% | -892.59 | -1018.05 | 4.24 | 0.07% | -117.12 | -1.92% | -779.71 | -12.75% |
| 20240509 | 46.00 | 2.77% | 2820.93 | -1122.45 | 446.17 | 4.88% | 1136.45 | 12.42% | 1238.31 | 13.53% |
| 20240508 | 44.76 | -3.74% | -2931.75 | -3714.64 | -1138.64 | -10.78% | -1149.70 | -10.88% | -643.41 | -6.09% |
| 20240507 | 46.50 | -1.38% | -2457.71 | -2315.73 | -989.01 | -10.88% | -720.68 | -7.93% | -748.02 | -8.23% |
| 20240506 | 47.15 | 1.66% | 2010.70 | -1369.31 | 659.19 | 4.62% | 298.94 | 2.09% | 1052.57 | 7.37% |
| 20240430 | 46.38 | -1.95% | 1037.92 | -1780.49 | -100.16 | -0.81% | -502.51 | -4.07% | 1640.59 | 13.27% |
| 20240429 | 47.30 | -6.32% | -1818.83 | -1527.50 | -2146.02 | -8.53% | -1471.73 | -5.85% | 1798.92 | 7.15% |
| 20240426 | 50.49 | 0.88% | 628.70 | 1173.98 | 260.27 | 3.76% | -96.22 | -1.39% | 464.65 | 6.71% |
| 20240425 | 50.05 | -1.67% | -991.84 | 730.50 | -42.59 | -0.81% | -447.75 | -8.51% | -501.50 | -9.53% |
| 20240424 | 50.90 | 1.94% | 981.36 | 1276.86 | 248.01 | 3.34% | 132.68 | 1.78% | 600.67 | 8.08% |
| 20240423 | 49.93 | -0.52% | -268.37 | 1089.00 | 152.83 | 2.07% | -586.63 | -7.94% | 165.43 | 2.24% |
| 20240422 | 50.19 | -1.45% | 375.21 | 1524.01 | 555.46 | 5.91% | -39.08 | -0.42% | -141.17 | -1.50% |
| 20240419 | 50.93 | -2.73% | -1777.35 | 1097.53 | -183.21 | -1.66% | -1007.55 | -9.11% | -586.59 | -5.30% |
| 20240418 | 52.36 | 2.07% | 249.77 | 1557.78 | 503.77 | 2.64% | -374.86 | -1.97% | 120.86 | 0.63% |
| 20240417 | 51.30 | -2.06% | -861.75 | 1506.08 | 60.15 | 0.33% | -455.04 | -2.47% | -466.86 | -2.53% |
| 20240416 | 54.68 | 5.76% | 865.11 | 1406.85 | 587.84 | 2.32% | 939.75 | 3.70% | -662.48 | -2.61% |
| 20240415 | 51.70 | 3.36% | 1032.11 | 744.93 | 128.98 | 0.68% | 916.77 | 4.84% | -13.64 | -0.07% |
| 20240412 | 50.02 | 1.23% | 95.45 | 368.04 | 277.04 | 2.76% | 23.63 | 0.24% | -205.22 | -2.04% |
| 20240411 | 49.41 | 1.19% | 1326.28 | 232.96 | 452.07 | 6.12% | 690.94 | 9.35% | 183.27 | 2.48% |
| 20240410 | 48.83 | -0.53% | -663.29 | -169.20 | -39.08 | -0.71% | -204.00 | -3.69% | -420.21 | -7.60% |
| 20240409 | 49.09 | 1.53% | 417.08 | 66.70 | -74.08 | -1.03% | 229.96 | 3.21% | 261.20 | 3.65% |
| 20240408 | 48.35 | -1.83% | -1762.35 | -273.99 | -247.91 | -3.15% | -628.28 | -7.98% | -886.16 | -11.25% |
| 20240403 | 49.25 | 0.57% | -48.22 | -139.07 | 141.96 | 2.00% | -101.83 | -1.43% | -88.35 | -1.24% |
| 20240402 | 48.97 | -0.24% | -995.62 | -78.50 | 49.91 | 0.96% | -367.92 | -7.09% | -677.61 | -13.06% |
| 20240401 | 49.09 | 3.11% | 1630.58 | -18.57 | 196.82 | 2.33% | 542.52 | 6.42% | 891.24 | 10.55% |