最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
城地香江历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 5.00 | -0.60% | -57.00 | -430.00 | -120.71 | -3.92% | 42.28 | 1.37% | 21.43 | 0.70% |
| 20240514 | 5.03 | 1.62% | 159.65 | -943.51 | 170.51 | 5.18% | -43.31 | -1.31% | 32.45 | 0.99% |
| 20240513 | 4.95 | -4.07% | -1002.30 | -1392.75 | -324.44 | -6.72% | -276.14 | -5.72% | -401.72 | -8.32% |
| 20240510 | 5.16 | -1.90% | -1238.00 | -1981.41 | -402.00 | -8.57% | -609.25 | -12.99% | -226.75 | -4.84% |
| 20240509 | 5.26 | 2.14% | 330.72 | -5235.58 | 246.64 | 4.36% | -82.08 | -1.45% | 166.16 | 2.93% |
| 20240508 | 5.15 | -3.20% | -2229.48 | -5526.21 | -634.22 | -9.77% | -893.03 | -13.76% | -702.23 | -10.82% |
| 20240507 | 5.32 | -0.56% | -1258.06 | -4849.66 | -278.73 | -3.52% | -167.96 | -2.12% | -811.37 | -10.25% |
| 20240506 | 5.35 | -1.29% | -2017.73 | -5103.98 | -913.10 | -6.32% | -429.50 | -2.97% | -675.13 | -4.67% |
| 20240430 | 5.42 | -1.63% | -7121.96 | -4617.44 | -3656.17 | -13.14% | -3026.52 | -10.88% | -439.27 | -1.58% |
| 20240429 | 5.51 | 9.98% | -4619.51 | -1154.90 | -43.99 | -0.45% | -2526.89 | -25.86% | -2048.63 | -20.97% |
| 20240426 | 5.01 | 2.87% | 369.74 | -571.43 | 42.33 | 0.69% | 147.75 | 2.42% | 179.66 | 2.95% |
| 20240425 | 4.87 | -1.62% | -577.46 | -745.14 | -533.05 | -10.00% | -140.25 | -2.63% | 95.84 | 1.80% |
| 20240424 | 4.95 | 2.91% | 67.80 | -512.47 | -426.56 | -8.50% | 266.63 | 5.31% | 227.73 | 4.54% |
| 20240423 | 4.81 | 2.56% | 539.19 | 51.67 | -193.63 | -4.01% | -71.31 | -1.48% | 804.13 | 16.64% |
| 20240422 | 4.69 | -3.50% | 631.36 | -9.14 | 539.48 | 9.02% | 119.08 | 1.99% | -27.20 | -0.46% |
| 20240419 | 4.86 | -1.22% | -561.97 | -119.96 | -131.38 | -2.73% | -181.27 | -3.76% | -249.32 | -5.18% |
| 20240418 | 4.92 | -1.99% | -1244.71 | -119.57 | -300.38 | -4.59% | -718.22 | -10.97% | -226.11 | -3.45% |
| 20240417 | 5.02 | 9.13% | 1507.77 | 609.26 | 137.58 | 1.76% | 823.24 | 10.50% | 546.95 | 6.98% |
| 20240416 | 4.60 | -9.27% | -1788.09 | -626.80 | -254.44 | -3.40% | -886.23 | -11.86% | -647.42 | -8.66% |
| 20240415 | 5.07 | -6.28% | 176.29 | -897.35 | 428.66 | 4.38% | 91.45 | 0.94% | -343.82 | -3.52% |
| 20240412 | 5.41 | -3.05% | -572.23 | -827.15 | -130.99 | -2.30% | -481.24 | -8.44% | 40.00 | 0.70% |
| 20240411 | 5.58 | 0.90% | 372.20 | -971.50 | 428.45 | 6.49% | 42.90 | 0.65% | -99.15 | -1.50% |
| 20240410 | 5.53 | -4.98% | -2300.40 | -1769.11 | -1098.48 | -12.46% | -920.09 | -10.43% | -281.83 | -3.20% |
| 20240409 | 5.82 | -2.68% | -1502.77 | -3829.75 | -524.99 | -6.89% | -624.46 | -8.19% | -353.32 | -4.64% |
| 20240408 | 5.98 | -0.66% | 263.08 | -6479.04 | 498.86 | 4.22% | 18.96 | 0.16% | -254.74 | -2.15% |
| 20240403 | 6.02 | -2.59% | -2243.06 | -1811.62 | -275.34 | -3.00% | -1157.21 | -12.63% | -810.51 | -8.84% |
| 20240402 | 6.18 | -0.80% | -1569.85 | -3775.75 | -369.16 | -2.85% | -661.42 | -5.10% | -539.27 | -4.16% |
| 20240401 | 6.23 | -1.27% | -3941.75 | -4520.23 | -3159.12 | -14.83% | -1089.66 | -5.12% | 307.03 | 1.44% |
| 20240329 | 6.31 | -2.77% | -4272.77 | -3330.27 | -3174.28 | -9.24% | -1358.23 | -3.95% | 259.74 | 0.76% |
| 20240328 | 6.49 | 10.00% | 2073.60 | 3459.09 | 5166.28 | 15.62% | -2357.74 | -7.13% | -734.94 | -2.22% |
城地香江历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 5.00 | -0.60% | -57.00 | -430.00 | -120.71 | -3.92% | 42.28 | 1.37% | 21.43 | 0.70% |
| 20240514 | 5.03 | 1.62% | 159.65 | -943.51 | 170.51 | 5.18% | -43.31 | -1.31% | 32.45 | 0.99% |
| 20240513 | 4.95 | -4.07% | -1002.30 | -1392.75 | -324.44 | -6.72% | -276.14 | -5.72% | -401.72 | -8.32% |
| 20240510 | 5.16 | -1.90% | -1238.00 | -1981.41 | -402.00 | -8.57% | -609.25 | -12.99% | -226.75 | -4.84% |
| 20240509 | 5.26 | 2.14% | 330.72 | -5235.58 | 246.64 | 4.36% | -82.08 | -1.45% | 166.16 | 2.93% |
| 20240508 | 5.15 | -3.20% | -2229.48 | -5526.21 | -634.22 | -9.77% | -893.03 | -13.76% | -702.23 | -10.82% |
| 20240507 | 5.32 | -0.56% | -1258.06 | -4849.66 | -278.73 | -3.52% | -167.96 | -2.12% | -811.37 | -10.25% |
| 20240506 | 5.35 | -1.29% | -2017.73 | -5103.98 | -913.10 | -6.32% | -429.50 | -2.97% | -675.13 | -4.67% |
| 20240430 | 5.42 | -1.63% | -7121.96 | -4617.44 | -3656.17 | -13.14% | -3026.52 | -10.88% | -439.27 | -1.58% |
| 20240429 | 5.51 | 9.98% | -4619.51 | -1154.90 | -43.99 | -0.45% | -2526.89 | -25.86% | -2048.63 | -20.97% |
| 20240426 | 5.01 | 2.87% | 369.74 | -571.43 | 42.33 | 0.69% | 147.75 | 2.42% | 179.66 | 2.95% |
| 20240425 | 4.87 | -1.62% | -577.46 | -745.14 | -533.05 | -10.00% | -140.25 | -2.63% | 95.84 | 1.80% |
| 20240424 | 4.95 | 2.91% | 67.80 | -512.47 | -426.56 | -8.50% | 266.63 | 5.31% | 227.73 | 4.54% |
| 20240423 | 4.81 | 2.56% | 539.19 | 51.67 | -193.63 | -4.01% | -71.31 | -1.48% | 804.13 | 16.64% |
| 20240422 | 4.69 | -3.50% | 631.36 | -9.14 | 539.48 | 9.02% | 119.08 | 1.99% | -27.20 | -0.46% |
| 20240419 | 4.86 | -1.22% | -561.97 | -119.96 | -131.38 | -2.73% | -181.27 | -3.76% | -249.32 | -5.18% |
| 20240418 | 4.92 | -1.99% | -1244.71 | -119.57 | -300.38 | -4.59% | -718.22 | -10.97% | -226.11 | -3.45% |
| 20240417 | 5.02 | 9.13% | 1507.77 | 609.26 | 137.58 | 1.76% | 823.24 | 10.50% | 546.95 | 6.98% |
| 20240416 | 4.60 | -9.27% | -1788.09 | -626.80 | -254.44 | -3.40% | -886.23 | -11.86% | -647.42 | -8.66% |
| 20240415 | 5.07 | -6.28% | 176.29 | -897.35 | 428.66 | 4.38% | 91.45 | 0.94% | -343.82 | -3.52% |
| 20240412 | 5.41 | -3.05% | -572.23 | -827.15 | -130.99 | -2.30% | -481.24 | -8.44% | 40.00 | 0.70% |
| 20240411 | 5.58 | 0.90% | 372.20 | -971.50 | 428.45 | 6.49% | 42.90 | 0.65% | -99.15 | -1.50% |
| 20240410 | 5.53 | -4.98% | -2300.40 | -1769.11 | -1098.48 | -12.46% | -920.09 | -10.43% | -281.83 | -3.20% |
| 20240409 | 5.82 | -2.68% | -1502.77 | -3829.75 | -524.99 | -6.89% | -624.46 | -8.19% | -353.32 | -4.64% |
| 20240408 | 5.98 | -0.66% | 263.08 | -6479.04 | 498.86 | 4.22% | 18.96 | 0.16% | -254.74 | -2.15% |
| 20240403 | 6.02 | -2.59% | -2243.06 | -1811.62 | -275.34 | -3.00% | -1157.21 | -12.63% | -810.51 | -8.84% |
| 20240402 | 6.18 | -0.80% | -1569.85 | -3775.75 | -369.16 | -2.85% | -661.42 | -5.10% | -539.27 | -4.16% |
| 20240401 | 6.23 | -1.27% | -3941.75 | -4520.23 | -3159.12 | -14.83% | -1089.66 | -5.12% | 307.03 | 1.44% |
| 20240329 | 6.31 | -2.77% | -4272.77 | -3330.27 | -3174.28 | -9.24% | -1358.23 | -3.95% | 259.74 | 0.76% |
| 20240328 | 6.49 | 10.00% | 2073.60 | 3459.09 | 5166.28 | 15.62% | -2357.74 | -7.13% | -734.94 | -2.22% |