最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
牧高笛历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 34.90 | 1.19% | 19.67 | -75.76 | 0.00 | 0.00% | 100.29 | 5.48% | -80.62 | -4.41% |
| 20240514 | 34.49 | 2.59% | 677.30 | -120.87 | 28.33 | 0.63% | -133.50 | -2.95% | 782.47 | 17.26% |
| 20240513 | 33.62 | -1.47% | -356.76 | -140.31 | -33.72 | -1.25% | -135.03 | -5.00% | -188.01 | -6.96% |
| 20240510 | 34.12 | -1.70% | -1310.98 | -11.51 | -161.47 | -4.35% | -663.20 | -17.87% | -486.31 | -13.10% |
| 20240509 | 34.71 | 2.03% | 79.62 | 42.92 | 91.10 | 1.90% | 107.65 | 2.25% | -119.13 | -2.48% |
| 20240508 | 34.02 | 0.44% | 0.47 | -537.46 | -45.11 | -0.72% | 250.95 | 4.01% | -205.37 | -3.29% |
| 20240507 | 33.87 | -1.08% | -733.71 | -521.92 | 8.89 | 0.18% | -466.78 | -9.48% | -275.82 | -5.60% |
| 20240506 | 34.24 | 4.01% | 1135.88 | -582.77 | 95.08 | 1.28% | 465.96 | 6.27% | 574.84 | 7.73% |
| 20240430 | 32.92 | 2.88% | -1100.00 | -785.00 | -107.04 | -1.34% | -226.98 | -2.84% | -765.98 | -9.60% |
| 20240429 | 32.00 | 3.06% | 672.92 | -1019.11 | -489.28 | -8.25% | 401.58 | 6.77% | 760.62 | 12.82% |
| 20240426 | 31.05 | -1.43% | -250.08 | -381.78 | -29.57 | -0.52% | -273.39 | -4.80% | 52.88 | 0.93% |
| 20240425 | 31.50 | -2.20% | -739.13 | -101.61 | -51.96 | -1.11% | -562.95 | -12.07% | -124.22 | -2.66% |
| 20240424 | 32.21 | -1.20% | -751.58 | 313.35 | -107.15 | -2.01% | -404.33 | -7.59% | -240.10 | -4.51% |
| 20240423 | 32.60 | -2.98% | -850.98 | 926.64 | -341.15 | -9.29% | -416.76 | -11.34% | -93.07 | -2.53% |
| 20240422 | 33.60 | 0.90% | -38.88 | 1342.66 | 148.05 | 3.22% | -150.40 | -3.27% | -36.53 | -0.79% |
| 20240419 | 33.30 | -4.17% | -960.85 | 327.05 | 250.60 | 4.64% | -637.39 | -11.80% | -574.06 | -10.63% |
| 20240418 | 34.75 | 3.76% | 839.08 | 367.64 | 363.00 | 5.04% | 480.95 | 6.68% | -4.87 | -0.07% |
| 20240417 | 33.49 | 6.28% | 892.88 | 434.03 | 506.14 | 7.76% | -131.16 | -2.01% | 517.90 | 7.94% |
| 20240416 | 31.51 | -8.93% | -982.59 | -1.66 | 74.87 | 0.90% | -769.75 | -9.25% | -287.71 | -3.46% |
| 20240415 | 34.60 | -6.91% | -2266.31 | -485.06 | -867.56 | -7.99% | -1201.92 | -11.08% | -196.83 | -1.81% |
| 20240412 | 37.17 | 2.79% | -135.77 | 1378.54 | 291.19 | 2.46% | 23.69 | 0.20% | -450.65 | -3.80% |
| 20240411 | 36.16 | 2.70% | 929.81 | 1284.74 | 429.39 | 5.64% | 242.58 | 3.19% | 257.84 | 3.39% |
| 20240410 | 35.21 | -1.95% | -699.08 | 420.79 | 70.45 | 0.88% | -569.27 | -7.10% | -200.26 | -2.50% |
| 20240409 | 35.91 | -1.51% | -1547.48 | 380.19 | -408.53 | -3.24% | -799.60 | -6.35% | -339.35 | -2.69% |
| 20240408 | 36.46 | 4.59% | 1328.21 | 968.56 | 996.04 | 6.33% | 333.81 | 2.12% | -1.64 | -0.01% |
| 20240403 | 34.86 | 1.37% | 102.16 | 732.34 | 197.39 | 2.61% | -96.46 | -1.28% | 1.23 | 0.02% |
| 20240402 | 34.39 | 0.47% | -874.31 | 358.83 | -434.56 | -5.33% | -467.19 | -5.73% | 27.44 | 0.34% |
| 20240401 | 34.23 | 1.57% | 178.63 | 525.24 | 29.85 | 0.49% | -26.56 | -0.44% | 175.34 | 2.88% |
| 20240329 | 33.70 | 1.81% | 207.78 | 503.01 | 179.84 | 2.84% | -66.34 | -1.05% | 94.28 | 1.49% |
| 20240328 | 33.10 | 3.08% | 808.64 | -116.79 | 759.82 | 10.04% | -58.75 | -0.78% | 107.57 | 1.42% |
牧高笛历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 34.38 | -0.32% | 26.56 | -31.07 | 44.69 | 1.25% | 119.28 | 3.33% | -137.41 | -3.84% |
| 20240514 | 34.49 | 2.59% | 677.30 | -120.87 | 28.33 | 0.63% | -133.50 | -2.95% | 782.47 | 17.26% |
| 20240513 | 33.62 | -1.47% | -356.76 | -140.31 | -33.72 | -1.25% | -135.03 | -5.00% | -188.01 | -6.96% |
| 20240510 | 34.12 | -1.70% | -1310.98 | -11.51 | -161.47 | -4.35% | -663.20 | -17.87% | -486.31 | -13.10% |
| 20240509 | 34.71 | 2.03% | 79.62 | 42.92 | 91.10 | 1.90% | 107.65 | 2.25% | -119.13 | -2.48% |
| 20240508 | 34.02 | 0.44% | 0.47 | -537.46 | -45.11 | -0.72% | 250.95 | 4.01% | -205.37 | -3.29% |
| 20240507 | 33.87 | -1.08% | -733.71 | -521.92 | 8.89 | 0.18% | -466.78 | -9.48% | -275.82 | -5.60% |
| 20240506 | 34.24 | 4.01% | 1135.88 | -582.77 | 95.08 | 1.28% | 465.96 | 6.27% | 574.84 | 7.73% |
| 20240430 | 32.92 | 2.88% | -1100.00 | -785.00 | -107.04 | -1.34% | -226.98 | -2.84% | -765.98 | -9.60% |
| 20240429 | 32.00 | 3.06% | 672.92 | -1019.11 | -489.28 | -8.25% | 401.58 | 6.77% | 760.62 | 12.82% |
| 20240426 | 31.05 | -1.43% | -250.08 | -381.78 | -29.57 | -0.52% | -273.39 | -4.80% | 52.88 | 0.93% |
| 20240425 | 31.50 | -2.20% | -739.13 | -101.61 | -51.96 | -1.11% | -562.95 | -12.07% | -124.22 | -2.66% |
| 20240424 | 32.21 | -1.20% | -751.58 | 313.35 | -107.15 | -2.01% | -404.33 | -7.59% | -240.10 | -4.51% |
| 20240423 | 32.60 | -2.98% | -850.98 | 926.64 | -341.15 | -9.29% | -416.76 | -11.34% | -93.07 | -2.53% |
| 20240422 | 33.60 | 0.90% | -38.88 | 1342.66 | 148.05 | 3.22% | -150.40 | -3.27% | -36.53 | -0.79% |
| 20240419 | 33.30 | -4.17% | -960.85 | 327.05 | 250.60 | 4.64% | -637.39 | -11.80% | -574.06 | -10.63% |
| 20240418 | 34.75 | 3.76% | 839.08 | 367.64 | 363.00 | 5.04% | 480.95 | 6.68% | -4.87 | -0.07% |
| 20240417 | 33.49 | 6.28% | 892.88 | 434.03 | 506.14 | 7.76% | -131.16 | -2.01% | 517.90 | 7.94% |
| 20240416 | 31.51 | -8.93% | -982.59 | -1.66 | 74.87 | 0.90% | -769.75 | -9.25% | -287.71 | -3.46% |
| 20240415 | 34.60 | -6.91% | -2266.31 | -485.06 | -867.56 | -7.99% | -1201.92 | -11.08% | -196.83 | -1.81% |
| 20240412 | 37.17 | 2.79% | -135.77 | 1378.54 | 291.19 | 2.46% | 23.69 | 0.20% | -450.65 | -3.80% |
| 20240411 | 36.16 | 2.70% | 929.81 | 1284.74 | 429.39 | 5.64% | 242.58 | 3.19% | 257.84 | 3.39% |
| 20240410 | 35.21 | -1.95% | -699.08 | 420.79 | 70.45 | 0.88% | -569.27 | -7.10% | -200.26 | -2.50% |
| 20240409 | 35.91 | -1.51% | -1547.48 | 380.19 | -408.53 | -3.24% | -799.60 | -6.35% | -339.35 | -2.69% |
| 20240408 | 36.46 | 4.59% | 1328.21 | 968.56 | 996.04 | 6.33% | 333.81 | 2.12% | -1.64 | -0.01% |
| 20240403 | 34.86 | 1.37% | 102.16 | 732.34 | 197.39 | 2.61% | -96.46 | -1.28% | 1.23 | 0.02% |
| 20240402 | 34.39 | 0.47% | -874.31 | 358.83 | -434.56 | -5.33% | -467.19 | -5.73% | 27.44 | 0.34% |
| 20240401 | 34.23 | 1.57% | 178.63 | 525.24 | 29.85 | 0.49% | -26.56 | -0.44% | 175.34 | 2.88% |
| 20240329 | 33.70 | 1.81% | 207.78 | 503.01 | 179.84 | 2.84% | -66.34 | -1.05% | 94.28 | 1.49% |
| 20240328 | 33.10 | 3.08% | 808.64 | -116.79 | 759.82 | 10.04% | -58.75 | -0.78% | 107.57 | 1.42% |