最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康德莱历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240528 | 7.20 | -1.91% | -327.89 | -617.12 | -216.72 | -6.68% | 68.62 | 2.11% | -179.79 | -5.54% |
| 20240527 | 7.34 | 0.69% | 141.72 | -410.95 | -33.48 | -1.05% | 45.19 | 1.42% | 130.01 | 4.07% |
| 20240524 | 7.29 | -0.27% | -216.17 | -410.68 | 13.72 | 0.44% | -227.02 | -7.29% | -2.87 | -0.09% |
| 20240523 | 7.31 | -3.69% | -914.35 | -391.88 | -220.35 | -3.27% | -438.23 | -6.50% | -255.77 | -3.79% |
| 20240522 | 7.59 | -0.13% | -987.04 | -240.62 | -160.29 | -2.53% | 226.70 | 3.58% | -1053.45 | -16.62% |
| 20240521 | 7.60 | -1.43% | -344.33 | -196.61 | -10.55 | -0.31% | -84.36 | -2.48% | -249.42 | -7.32% |
| 20240520 | 7.71 | -0.13% | -173.05 | -190.68 | -33.21 | -0.81% | -180.79 | -4.41% | 40.95 | 1.00% |
| 20240517 | 7.72 | 0.39% | -33.03 | -238.45 | 32.52 | 0.78% | -46.71 | -1.12% | -18.84 | -0.45% |
| 20240516 | 7.69 | -1.16% | -532.91 | -390.06 | -69.09 | -1.40% | -214.15 | -4.35% | -249.67 | -5.07% |
| 20240515 | 7.78 | -2.14% | -863.02 | 35.18 | -116.28 | -2.71% | 87.94 | 2.05% | -834.68 | -19.42% |
| 20240514 | 7.95 | 1.02% | 205.35 | 186.17 | -4.62 | -0.15% | 27.98 | 0.89% | 181.99 | 5.79% |
| 20240513 | 7.87 | -1.87% | -23.54 | 327.95 | -80.98 | -1.85% | -402.25 | -9.19% | 459.69 | 10.50% |
| 20240510 | 8.02 | -2.91% | -627.44 | 569.72 | -119.09 | -3.01% | -241.12 | -6.10% | -267.23 | -6.76% |
| 20240509 | 8.26 | 2.99% | 1046.01 | 806.72 | 356.15 | 6.17% | 53.76 | 0.93% | 636.10 | 11.02% |
| 20240508 | 8.02 | -0.87% | 573.11 | 541.68 | 34.71 | 0.69% | 138.69 | 2.75% | 399.71 | 7.92% |
| 20240507 | 8.09 | 1.38% | 213.44 | 476.20 | 137.16 | 2.63% | -239.58 | -4.60% | 315.86 | 6.06% |
| 20240506 | 7.98 | 1.27% | 696.94 | 339.04 | 160.79 | 2.91% | -4.38 | -0.08% | 540.53 | 9.80% |
| 20240430 | 7.88 | 1.03% | 353.95 | 176.27 | 117.91 | 2.35% | 84.95 | 1.69% | 151.09 | 3.01% |
| 20240429 | 7.80 | 2.90% | 846.90 | 20.23 | 91.11 | 1.81% | 0.33 | 0.01% | 755.46 | 14.98% |
| 20240426 | 7.58 | 1.20% | 140.94 | -36.12 | -30.77 | -0.85% | -30.15 | -0.83% | 201.86 | 5.57% |
| 20240425 | 7.49 | 1.49% | 502.59 | -205.68 | 0.00 | 0.00% | -28.86 | -1.13% | 531.45 | 20.85% |
| 20240424 | 7.38 | 1.10% | 92.14 | -205.68 | -1.98 | -0.10% | -58.72 | -2.87% | 152.84 | 7.48% |
| 20240423 | 7.30 | 0.14% | -311.81 | -32.62 | -38.13 | -1.20% | -102.77 | -3.23% | -170.91 | -5.37% |
| 20240422 | 7.29 | 3.55% | 213.34 | -387.51 | 34.76 | 0.67% | 188.86 | 3.66% | -10.28 | -0.20% |
| 20240419 | 7.04 | -1.12% | -656.75 | -504.10 | -200.33 | -8.18% | -245.04 | -10.01% | -211.38 | -8.63% |
| 20240418 | 7.12 | -0.84% | -582.07 | -320.09 | 0.00 | 0.00% | -253.56 | -8.66% | -328.51 | -11.22% |
| 20240417 | 7.18 | 6.37% | 865.58 | -288.39 | 171.08 | 4.27% | 192.11 | 4.80% | 502.39 | 12.54% |
| 20240416 | 6.75 | -5.46% | -1291.59 | -605.52 | -393.02 | -7.67% | -552.45 | -10.79% | -346.12 | -6.76% |
| 20240415 | 7.14 | -4.03% | -905.15 | 51.08 | -81.83 | -1.82% | -163.22 | -3.63% | -660.10 | -14.66% |
| 20240412 | 7.44 | -1.20% | -306.34 | -65.86 | -16.32 | -0.75% | -86.33 | -3.97% | -203.69 | -9.36% |
康德莱历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240528 | 7.20 | -1.91% | -327.89 | -617.12 | -216.72 | -6.68% | 68.62 | 2.11% | -179.79 | -5.54% |
| 20240527 | 7.34 | 0.69% | 141.72 | -410.95 | -33.48 | -1.05% | 45.19 | 1.42% | 130.01 | 4.07% |
| 20240524 | 7.29 | -0.27% | -216.17 | -410.68 | 13.72 | 0.44% | -227.02 | -7.29% | -2.87 | -0.09% |
| 20240523 | 7.31 | -3.69% | -914.35 | -391.88 | -220.35 | -3.27% | -438.23 | -6.50% | -255.77 | -3.79% |
| 20240522 | 7.59 | -0.13% | -987.04 | -240.62 | -160.29 | -2.53% | 226.70 | 3.58% | -1053.45 | -16.62% |
| 20240521 | 7.60 | -1.43% | -344.33 | -196.61 | -10.55 | -0.31% | -84.36 | -2.48% | -249.42 | -7.32% |
| 20240520 | 7.71 | -0.13% | -173.05 | -190.68 | -33.21 | -0.81% | -180.79 | -4.41% | 40.95 | 1.00% |
| 20240517 | 7.72 | 0.39% | -33.03 | -238.45 | 32.52 | 0.78% | -46.71 | -1.12% | -18.84 | -0.45% |
| 20240516 | 7.69 | -1.16% | -532.91 | -390.06 | -69.09 | -1.40% | -214.15 | -4.35% | -249.67 | -5.07% |
| 20240515 | 7.78 | -2.14% | -863.02 | 35.18 | -116.28 | -2.71% | 87.94 | 2.05% | -834.68 | -19.42% |
| 20240514 | 7.95 | 1.02% | 205.35 | 186.17 | -4.62 | -0.15% | 27.98 | 0.89% | 181.99 | 5.79% |
| 20240513 | 7.87 | -1.87% | -23.54 | 327.95 | -80.98 | -1.85% | -402.25 | -9.19% | 459.69 | 10.50% |
| 20240510 | 8.02 | -2.91% | -627.44 | 569.72 | -119.09 | -3.01% | -241.12 | -6.10% | -267.23 | -6.76% |
| 20240509 | 8.26 | 2.99% | 1046.01 | 806.72 | 356.15 | 6.17% | 53.76 | 0.93% | 636.10 | 11.02% |
| 20240508 | 8.02 | -0.87% | 573.11 | 541.68 | 34.71 | 0.69% | 138.69 | 2.75% | 399.71 | 7.92% |
| 20240507 | 8.09 | 1.38% | 213.44 | 476.20 | 137.16 | 2.63% | -239.58 | -4.60% | 315.86 | 6.06% |
| 20240506 | 7.98 | 1.27% | 696.94 | 339.04 | 160.79 | 2.91% | -4.38 | -0.08% | 540.53 | 9.80% |
| 20240430 | 7.88 | 1.03% | 353.95 | 176.27 | 117.91 | 2.35% | 84.95 | 1.69% | 151.09 | 3.01% |
| 20240429 | 7.80 | 2.90% | 846.90 | 20.23 | 91.11 | 1.81% | 0.33 | 0.01% | 755.46 | 14.98% |
| 20240426 | 7.58 | 1.20% | 140.94 | -36.12 | -30.77 | -0.85% | -30.15 | -0.83% | 201.86 | 5.57% |
| 20240425 | 7.49 | 1.49% | 502.59 | -205.68 | 0.00 | 0.00% | -28.86 | -1.13% | 531.45 | 20.85% |
| 20240424 | 7.38 | 1.10% | 92.14 | -205.68 | -1.98 | -0.10% | -58.72 | -2.87% | 152.84 | 7.48% |
| 20240423 | 7.30 | 0.14% | -311.81 | -32.62 | -38.13 | -1.20% | -102.77 | -3.23% | -170.91 | -5.37% |
| 20240422 | 7.29 | 3.55% | 213.34 | -387.51 | 34.76 | 0.67% | 188.86 | 3.66% | -10.28 | -0.20% |
| 20240419 | 7.04 | -1.12% | -656.75 | -504.10 | -200.33 | -8.18% | -245.04 | -10.01% | -211.38 | -8.63% |
| 20240418 | 7.12 | -0.84% | -582.07 | -320.09 | 0.00 | 0.00% | -253.56 | -8.66% | -328.51 | -11.22% |
| 20240417 | 7.18 | 6.37% | 865.58 | -288.39 | 171.08 | 4.27% | 192.11 | 4.80% | 502.39 | 12.54% |
| 20240416 | 6.75 | -5.46% | -1291.59 | -605.52 | -393.02 | -7.67% | -552.45 | -10.79% | -346.12 | -6.76% |
| 20240415 | 7.14 | -4.03% | -905.15 | 51.08 | -81.83 | -1.82% | -163.22 | -3.63% | -660.10 | -14.66% |
| 20240412 | 7.44 | -1.20% | -306.34 | -65.86 | -16.32 | -0.75% | -86.33 | -3.97% | -203.69 | -9.36% |