最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
方盛制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240514 | 12.53 | 1.46% | 21.05 | 531.60 | 0.00 | 0.00% | -4.71 | -0.45% | 25.76 | 2.45% |
| 20240513 | 12.35 | -0.80% | 124.99 | 597.13 | 2.87 | 0.03% | -4.42 | -0.05% | 126.54 | 1.53% |
| 20240510 | 12.45 | -2.89% | -1507.23 | 1438.16 | -27.15 | -0.28% | -238.52 | -2.49% | -1241.56 | -12.98% |
| 20240509 | 12.82 | 6.57% | 3752.52 | 1680.10 | 561.77 | 3.91% | 800.81 | 5.57% | 2389.94 | 16.63% |
| 20240508 | 12.03 | -1.64% | -379.35 | 1172.57 | -5.89 | -0.15% | -248.15 | -6.38% | -125.31 | -3.22% |
| 20240507 | 12.23 | -0.41% | 170.37 | 1543.28 | 65.53 | 1.05% | -199.37 | -3.20% | 304.21 | 4.89% |
| 20240506 | 12.28 | 3.89% | 2381.78 | 1733.85 | 843.90 | 9.73% | 842.56 | 9.71% | 695.32 | 8.02% |
| 20240430 | 11.82 | 2.07% | 1604.41 | 1197.37 | 214.79 | 2.65% | 443.93 | 5.49% | 945.69 | 11.69% |
| 20240429 | 11.58 | 0.78% | 850.83 | 1172.00 | 54.24 | 0.99% | 332.33 | 6.04% | 464.26 | 8.43% |
| 20240426 | 11.49 | -0.26% | -309.40 | 1529.36 | 364.82 | 5.80% | -309.88 | -4.93% | -364.34 | -5.79% |
| 20240425 | 11.52 | 0.26% | 1010.16 | 1510.56 | 256.10 | 4.44% | 318.71 | 5.52% | 435.35 | 7.54% |
| 20240424 | 11.49 | 0.88% | 75.73 | 1283.55 | 307.42 | 4.53% | -265.43 | -3.91% | 33.74 | 0.50% |
| 20240423 | 11.39 | 1.06% | 97.77 | 1155.42 | 189.42 | 2.56% | -121.70 | -1.64% | 30.05 | 0.41% |
| 20240422 | 11.27 | 3.30% | 1693.04 | 933.85 | 411.60 | 2.74% | 682.37 | 4.55% | 599.07 | 3.99% |
| 20240419 | 10.91 | 4.40% | 922.42 | 427.38 | 346.02 | 5.39% | 440.30 | 6.85% | 136.10 | 2.12% |
| 20240418 | 10.45 | -1.23% | 156.10 | 122.80 | 29.09 | 0.85% | 22.94 | 0.67% | 104.07 | 3.03% |
| 20240417 | 10.58 | 4.44% | 1293.65 | -284.82 | 179.29 | 3.28% | 697.50 | 12.74% | 416.86 | 7.61% |
| 20240416 | 10.13 | -2.69% | -1204.35 | -600.79 | -32.15 | -0.49% | -540.78 | -8.20% | -631.42 | -9.58% |
| 20240415 | 10.41 | -2.53% | -327.56 | -37.69 | -94.87 | -1.09% | 157.57 | 1.81% | -390.26 | -4.47% |
| 20240412 | 10.68 | -1.20% | -335.57 | -202.82 | 41.44 | 1.68% | -273.71 | -11.11% | -103.30 | -4.19% |
| 20240411 | 10.81 | -1.91% | -960.33 | 142.75 | -378.53 | -9.08% | -384.82 | -9.24% | -196.98 | -4.73% |
| 20240410 | 11.02 | -1.17% | 284.74 | 550.75 | -136.68 | -2.34% | 89.74 | 1.54% | 331.68 | 5.68% |
| 20240409 | 11.15 | 2.95% | 1444.68 | 438.57 | 530.95 | 10.21% | 307.96 | 5.92% | 605.77 | 11.64% |
| 20240408 | 10.83 | -1.19% | -2414.26 | -7.55 | -260.00 | -3.85% | -762.13 | -11.28% | -1392.13 | -20.61% |
| 20240403 | 10.96 | 1.29% | 492.17 | 122.99 | 387.01 | 5.24% | 36.64 | 0.50% | 68.52 | 0.93% |
| 20240402 | 10.82 | -3.13% | -1017.79 | -341.46 | 29.47 | 0.39% | -232.59 | -3.11% | -814.67 | -10.91% |
| 20240401 | 11.17 | -0.71% | -1265.26 | 17.09 | -248.86 | -6.70% | -521.06 | -14.03% | -495.34 | -13.34% |
| 20240329 | 11.25 | 3.50% | 1365.87 | 119.69 | 84.83 | 1.77% | 469.75 | 9.81% | 811.29 | 16.94% |
| 20240328 | 10.87 | -0.18% | -258.29 | -421.09 | -129.46 | -3.31% | -254.85 | -6.51% | 126.02 | 3.22% |
| 20240327 | 10.89 | -2.77% | -849.89 | -851.96 | -77.44 | -1.43% | -218.07 | -4.02% | -554.38 | -10.21% |
方盛制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240514 | 12.69 | 2.75% | 1300.12 | 648.23 | 116.63 | 2.02% | 385.30 | 6.66% | 798.19 | 13.80% |
| 20240513 | 12.35 | -0.80% | 124.99 | 597.13 | 2.87 | 0.03% | -4.42 | -0.05% | 126.54 | 1.53% |
| 20240510 | 12.45 | -2.89% | -1507.23 | 1438.16 | -27.15 | -0.28% | -238.52 | -2.49% | -1241.56 | -12.98% |
| 20240509 | 12.82 | 6.57% | 3752.52 | 1680.10 | 561.77 | 3.91% | 800.81 | 5.57% | 2389.94 | 16.63% |
| 20240508 | 12.03 | -1.64% | -379.35 | 1172.57 | -5.89 | -0.15% | -248.15 | -6.38% | -125.31 | -3.22% |
| 20240507 | 12.23 | -0.41% | 170.37 | 1543.28 | 65.53 | 1.05% | -199.37 | -3.20% | 304.21 | 4.89% |
| 20240506 | 12.28 | 3.89% | 2381.78 | 1733.85 | 843.90 | 9.73% | 842.56 | 9.71% | 695.32 | 8.02% |
| 20240430 | 11.82 | 2.07% | 1604.41 | 1197.37 | 214.79 | 2.65% | 443.93 | 5.49% | 945.69 | 11.69% |
| 20240429 | 11.58 | 0.78% | 850.83 | 1172.00 | 54.24 | 0.99% | 332.33 | 6.04% | 464.26 | 8.43% |
| 20240426 | 11.49 | -0.26% | -309.40 | 1529.36 | 364.82 | 5.80% | -309.88 | -4.93% | -364.34 | -5.79% |
| 20240425 | 11.52 | 0.26% | 1010.16 | 1510.56 | 256.10 | 4.44% | 318.71 | 5.52% | 435.35 | 7.54% |
| 20240424 | 11.49 | 0.88% | 75.73 | 1283.55 | 307.42 | 4.53% | -265.43 | -3.91% | 33.74 | 0.50% |
| 20240423 | 11.39 | 1.06% | 97.77 | 1155.42 | 189.42 | 2.56% | -121.70 | -1.64% | 30.05 | 0.41% |
| 20240422 | 11.27 | 3.30% | 1693.04 | 933.85 | 411.60 | 2.74% | 682.37 | 4.55% | 599.07 | 3.99% |
| 20240419 | 10.91 | 4.40% | 922.42 | 427.38 | 346.02 | 5.39% | 440.30 | 6.85% | 136.10 | 2.12% |
| 20240418 | 10.45 | -1.23% | 156.10 | 122.80 | 29.09 | 0.85% | 22.94 | 0.67% | 104.07 | 3.03% |
| 20240417 | 10.58 | 4.44% | 1293.65 | -284.82 | 179.29 | 3.28% | 697.50 | 12.74% | 416.86 | 7.61% |
| 20240416 | 10.13 | -2.69% | -1204.35 | -600.79 | -32.15 | -0.49% | -540.78 | -8.20% | -631.42 | -9.58% |
| 20240415 | 10.41 | -2.53% | -327.56 | -37.69 | -94.87 | -1.09% | 157.57 | 1.81% | -390.26 | -4.47% |
| 20240412 | 10.68 | -1.20% | -335.57 | -202.82 | 41.44 | 1.68% | -273.71 | -11.11% | -103.30 | -4.19% |
| 20240411 | 10.81 | -1.91% | -960.33 | 142.75 | -378.53 | -9.08% | -384.82 | -9.24% | -196.98 | -4.73% |
| 20240410 | 11.02 | -1.17% | 284.74 | 550.75 | -136.68 | -2.34% | 89.74 | 1.54% | 331.68 | 5.68% |
| 20240409 | 11.15 | 2.95% | 1444.68 | 438.57 | 530.95 | 10.21% | 307.96 | 5.92% | 605.77 | 11.64% |
| 20240408 | 10.83 | -1.19% | -2414.26 | -7.55 | -260.00 | -3.85% | -762.13 | -11.28% | -1392.13 | -20.61% |
| 20240403 | 10.96 | 1.29% | 492.17 | 122.99 | 387.01 | 5.24% | 36.64 | 0.50% | 68.52 | 0.93% |
| 20240402 | 10.82 | -3.13% | -1017.79 | -341.46 | 29.47 | 0.39% | -232.59 | -3.11% | -814.67 | -10.91% |
| 20240401 | 11.17 | -0.71% | -1265.26 | 17.09 | -248.86 | -6.70% | -521.06 | -14.03% | -495.34 | -13.34% |
| 20240329 | 11.25 | 3.50% | 1365.87 | 119.69 | 84.83 | 1.77% | 469.75 | 9.81% | 811.29 | 16.94% |
| 20240328 | 10.87 | -0.18% | -258.29 | -421.09 | -129.46 | -3.31% | -254.85 | -6.51% | 126.02 | 3.22% |
| 20240327 | 10.89 | -2.77% | -849.89 | -851.96 | -77.44 | -1.43% | -218.07 | -4.02% | -554.38 | -10.21% |