最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
德科立历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 40.61 | 1.52% | 40.40 | -417.52 | -22.82 | -3.10% | 12.09 | 1.64% | 51.13 | 6.96% |
| 20240514 | 40.00 | 2.33% | 183.45 | -787.32 | 131.76 | 3.42% | 11.18 | 0.29% | 40.51 | 1.05% |
| 20240513 | 39.09 | -4.71% | -477.51 | -982.25 | -192.92 | -3.05% | -302.60 | -4.79% | 18.01 | 0.28% |
| 20240510 | 41.02 | -3.30% | -1169.76 | -1103.36 | -114.06 | -2.20% | -265.15 | -5.11% | -790.55 | -15.23% |
| 20240509 | 42.42 | 1.07% | -104.29 | -1526.23 | -219.48 | -4.83% | 174.02 | 3.83% | -58.83 | -1.30% |
| 20240508 | 41.97 | -3.36% | -1155.09 | -1503.72 | -392.62 | -6.60% | -291.78 | -4.90% | -470.69 | -7.91% |
| 20240507 | 43.43 | -1.36% | -1018.49 | 579.78 | -63.17 | -0.88% | -516.76 | -7.21% | -438.56 | -6.12% |
| 20240506 | 44.03 | 1.71% | -2343.75 | 660.61 | -314.03 | -4.47% | -536.76 | -7.65% | -1492.96 | -21.27% |
| 20240430 | 43.29 | -1.50% | -2004.59 | 1394.66 | -536.93 | -6.33% | -567.55 | -6.69% | -900.11 | -10.62% |
| 20240429 | 43.95 | 0.94% | -1114.96 | 1959.29 | -196.97 | -2.20% | -27.37 | -0.31% | -890.62 | -9.95% |
| 20240426 | 43.54 | 10.51% | 2800.50 | 2230.36 | 1690.88 | 11.30% | 778.53 | 5.20% | 331.09 | 2.21% |
| 20240425 | 39.40 | -0.45% | -315.96 | 428.77 | 17.66 | 0.34% | -120.82 | -2.34% | -212.80 | -4.12% |
| 20240424 | 39.58 | 4.13% | 647.05 | 284.91 | 420.02 | 6.42% | 161.16 | 2.46% | 65.87 | 1.01% |
| 20240423 | 38.01 | 1.90% | 142.04 | 39.77 | 27.70 | 0.62% | -98.85 | -2.21% | 213.19 | 4.76% |
| 20240422 | 37.30 | -1.01% | 351.10 | 237.70 | 74.10 | 1.27% | 78.33 | 1.35% | 198.67 | 3.42% |
| 20240419 | 37.68 | -3.78% | -105.54 | 150.98 | -110.71 | -2.19% | -116.23 | -2.30% | 121.40 | 2.41% |
| 20240418 | 39.16 | 0.46% | -89.23 | 459.17 | -126.20 | -1.73% | -290.14 | -3.97% | 327.11 | 4.47% |
| 20240417 | 38.98 | 9.07% | 857.98 | 661.00 | 174.88 | 2.29% | 412.78 | 5.41% | 270.32 | 3.55% |
| 20240416 | 35.74 | -7.41% | -322.45 | -282.62 | 225.63 | 3.04% | -91.01 | -1.22% | -457.07 | -6.15% |
| 20240415 | 38.60 | -6.56% | -1879.61 | -665.15 | -12.62 | -0.17% | -803.40 | -10.76% | -1063.59 | -14.25% |
| 20240412 | 41.31 | 2.97% | 446.46 | -984.98 | 197.48 | 2.21% | 267.45 | 2.99% | -18.47 | -0.21% |
| 20240411 | 40.12 | -0.45% | -227.49 | -2156.79 | 75.63 | 1.02% | 51.19 | 0.69% | -354.31 | -4.76% |
| 20240410 | 40.30 | -6.47% | -1476.63 | -3280.02 | -768.74 | -8.26% | -426.60 | -4.58% | -281.29 | -3.02% |
| 20240409 | 43.09 | -1.17% | -1034.41 | 728.05 | -156.90 | -2.93% | -277.80 | -5.19% | -599.71 | -11.20% |
| 20240408 | 43.60 | -1.69% | 90.73 | 508.25 | -332.45 | -4.77% | 101.09 | 1.45% | 322.09 | 4.62% |
| 20240403 | 44.35 | -3.48% | -2571.40 | 1064.93 | -974.33 | -10.35% | -884.91 | -9.40% | -712.16 | -7.56% |
| 20240402 | 45.95 | -6.98% | -1266.00 | 1416.86 | -1047.60 | -6.75% | 153.18 | 0.99% | -371.58 | -2.39% |
| 20240401 | 49.40 | 14.40% | 3675.24 | 2021.98 | 3239.33 | 13.81% | 949.27 | 4.05% | -513.36 | -2.19% |
| 20240329 | 43.18 | 1.58% | -826.27 | -2101.07 | -376.70 | -6.35% | -235.27 | -3.97% | -214.30 | -3.61% |
| 20240328 | 42.51 | 1.50% | 1226.81 | -2355.28 | 224.23 | 2.55% | 417.51 | 4.74% | 585.07 | 6.65% |
德科立历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 39.67 | -0.82% | -114.99 | -417.52 | -22.82 | -9.52% | -16.95 | -7.07% | -75.22 | -31.38% |
| 20240514 | 40.00 | 2.33% | 183.45 | -787.32 | 131.76 | 3.42% | 11.18 | 0.29% | 40.51 | 1.05% |
| 20240513 | 39.09 | -4.71% | -477.51 | -982.25 | -192.92 | -3.05% | -302.60 | -4.79% | 18.01 | 0.28% |
| 20240510 | 41.02 | -3.30% | -1169.76 | -1103.36 | -114.06 | -2.20% | -265.15 | -5.11% | -790.55 | -15.23% |
| 20240509 | 42.42 | 1.07% | -104.29 | -1526.23 | -219.48 | -4.83% | 174.02 | 3.83% | -58.83 | -1.30% |
| 20240508 | 41.97 | -3.36% | -1155.09 | -1503.72 | -392.62 | -6.60% | -291.78 | -4.90% | -470.69 | -7.91% |
| 20240507 | 43.43 | -1.36% | -1018.49 | 579.78 | -63.17 | -0.88% | -516.76 | -7.21% | -438.56 | -6.12% |
| 20240506 | 44.03 | 1.71% | -2343.75 | 660.61 | -314.03 | -4.47% | -536.76 | -7.65% | -1492.96 | -21.27% |
| 20240430 | 43.29 | -1.50% | -2004.59 | 1394.66 | -536.93 | -6.33% | -567.55 | -6.69% | -900.11 | -10.62% |
| 20240429 | 43.95 | 0.94% | -1114.96 | 1959.29 | -196.97 | -2.20% | -27.37 | -0.31% | -890.62 | -9.95% |
| 20240426 | 43.54 | 10.51% | 2800.50 | 2230.36 | 1690.88 | 11.30% | 778.53 | 5.20% | 331.09 | 2.21% |
| 20240425 | 39.40 | -0.45% | -315.96 | 428.77 | 17.66 | 0.34% | -120.82 | -2.34% | -212.80 | -4.12% |
| 20240424 | 39.58 | 4.13% | 647.05 | 284.91 | 420.02 | 6.42% | 161.16 | 2.46% | 65.87 | 1.01% |
| 20240423 | 38.01 | 1.90% | 142.04 | 39.77 | 27.70 | 0.62% | -98.85 | -2.21% | 213.19 | 4.76% |
| 20240422 | 37.30 | -1.01% | 351.10 | 237.70 | 74.10 | 1.27% | 78.33 | 1.35% | 198.67 | 3.42% |
| 20240419 | 37.68 | -3.78% | -105.54 | 150.98 | -110.71 | -2.19% | -116.23 | -2.30% | 121.40 | 2.41% |
| 20240418 | 39.16 | 0.46% | -89.23 | 459.17 | -126.20 | -1.73% | -290.14 | -3.97% | 327.11 | 4.47% |
| 20240417 | 38.98 | 9.07% | 857.98 | 661.00 | 174.88 | 2.29% | 412.78 | 5.41% | 270.32 | 3.55% |
| 20240416 | 35.74 | -7.41% | -322.45 | -282.62 | 225.63 | 3.04% | -91.01 | -1.22% | -457.07 | -6.15% |
| 20240415 | 38.60 | -6.56% | -1879.61 | -665.15 | -12.62 | -0.17% | -803.40 | -10.76% | -1063.59 | -14.25% |
| 20240412 | 41.31 | 2.97% | 446.46 | -984.98 | 197.48 | 2.21% | 267.45 | 2.99% | -18.47 | -0.21% |
| 20240411 | 40.12 | -0.45% | -227.49 | -2156.79 | 75.63 | 1.02% | 51.19 | 0.69% | -354.31 | -4.76% |
| 20240410 | 40.30 | -6.47% | -1476.63 | -3280.02 | -768.74 | -8.26% | -426.60 | -4.58% | -281.29 | -3.02% |
| 20240409 | 43.09 | -1.17% | -1034.41 | 728.05 | -156.90 | -2.93% | -277.80 | -5.19% | -599.71 | -11.20% |
| 20240408 | 43.60 | -1.69% | 90.73 | 508.25 | -332.45 | -4.77% | 101.09 | 1.45% | 322.09 | 4.62% |
| 20240403 | 44.35 | -3.48% | -2571.40 | 1064.93 | -974.33 | -10.35% | -884.91 | -9.40% | -712.16 | -7.56% |
| 20240402 | 45.95 | -6.98% | -1266.00 | 1416.86 | -1047.60 | -6.75% | 153.18 | 0.99% | -371.58 | -2.39% |
| 20240401 | 49.40 | 14.40% | 3675.24 | 2021.98 | 3239.33 | 13.81% | 949.27 | 4.05% | -513.36 | -2.19% |
| 20240329 | 43.18 | 1.58% | -826.27 | -2101.07 | -376.70 | -6.35% | -235.27 | -3.97% | -214.30 | -3.61% |
| 20240328 | 42.51 | 1.50% | 1226.81 | -2355.28 | 224.23 | 2.55% | 417.51 | 4.74% | 585.07 | 6.65% |