最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
百克生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 39.06 | -1.76% | -1903.88 | -2256.85 | -1348.35 | -23.02% | -323.68 | -5.53% | -231.85 | -3.96% |
| 20240514 | 39.76 | 0.51% | 807.03 | -1504.04 | 304.11 | 2.63% | 281.89 | 2.44% | 221.03 | 1.91% |
| 20240513 | 39.56 | -2.30% | -3041.55 | -1944.58 | -573.13 | -3.60% | -1204.02 | -7.56% | -1264.40 | -7.94% |
| 20240510 | 40.49 | -2.88% | -6662.39 | 657.32 | -3023.34 | -18.99% | -1320.63 | -8.30% | -2318.42 | -14.56% |
| 20240509 | 41.69 | 3.07% | 3656.84 | 3165.65 | 2383.86 | 11.06% | 1240.77 | 5.76% | 32.21 | 0.15% |
| 20240508 | 40.45 | -1.75% | -5464.63 | 674.63 | -595.54 | -3.04% | -1405.94 | -7.19% | -3463.15 | -17.71% |
| 20240507 | 41.17 | 0.32% | -3037.08 | 1549.24 | -136.43 | -0.70% | -168.86 | -0.87% | -2731.79 | -14.07% |
| 20240506 | 41.04 | 5.04% | 2149.41 | 1975.89 | 2028.77 | 7.63% | 74.66 | 0.28% | 45.98 | 0.17% |
| 20240430 | 39.07 | -2.30% | -3430.14 | -238.07 | -515.01 | -3.42% | -542.63 | -3.60% | -2372.50 | -15.76% |
| 20240429 | 39.99 | 3.74% | -622.37 | -285.80 | -107.16 | -0.43% | -988.72 | -4.01% | 473.51 | 1.92% |
| 20240426 | 38.55 | 0.05% | 8.76 | -975.90 | 279.07 | 1.37% | -1002.39 | -4.93% | 732.08 | 3.60% |
| 20240425 | 38.53 | -1.91% | -49.08 | -2153.42 | 290.22 | 2.01% | -252.60 | -1.75% | -86.70 | -0.60% |
| 20240424 | 39.28 | -2.43% | -744.91 | -3004.96 | -185.19 | -1.60% | -79.99 | -0.69% | -479.73 | -4.15% |
| 20240423 | 40.26 | 1.28% | -820.05 | -3501.80 | -562.74 | -3.20% | -473.79 | -2.70% | 216.48 | 1.23% |
| 20240422 | 39.75 | -1.85% | -1118.89 | -3672.00 | -797.26 | -5.05% | -845.95 | -5.36% | 524.32 | 3.32% |
| 20240419 | 40.50 | -1.96% | -2622.23 | -2451.91 | -898.45 | -8.55% | -609.43 | -5.80% | -1114.35 | -10.60% |
| 20240418 | 41.31 | 0.51% | -234.89 | -1728.10 | -561.32 | -4.58% | 151.45 | 1.24% | 174.98 | 1.43% |
| 20240417 | 41.10 | 1.78% | -996.53 | -1736.32 | -682.03 | -5.53% | -148.83 | -1.21% | -165.67 | -1.34% |
| 20240416 | 40.38 | -2.84% | -2410.29 | -1991.48 | -732.94 | -6.20% | -632.55 | -5.35% | -1044.80 | -8.83% |
| 20240415 | 41.56 | 2.49% | 1392.01 | -1458.78 | 422.83 | 3.30% | 507.92 | 3.97% | 461.26 | 3.60% |
| 20240412 | 40.55 | -1.53% | -477.26 | -2481.79 | -174.64 | -1.98% | 29.52 | 0.34% | -332.14 | -3.77% |
| 20240411 | 41.18 | -1.15% | -1161.81 | -3000.45 | -569.54 | -5.09% | -305.30 | -2.73% | -286.97 | -2.57% |
| 20240410 | 41.66 | -3.56% | -2561.49 | -2729.13 | -937.19 | -8.30% | -818.40 | -7.25% | -805.90 | -7.14% |
| 20240409 | 43.20 | 1.65% | -905.12 | -1646.24 | -200.24 | -1.32% | -236.21 | -1.55% | -468.67 | -3.09% |
| 20240408 | 42.50 | -4.49% | -6269.03 | -526.98 | -600.18 | -2.18% | -1717.00 | -6.24% | -3951.85 | -14.37% |
| 20240403 | 44.50 | -1.09% | -1223.69 | -316.78 | -693.30 | -6.51% | -525.87 | -4.93% | -4.52 | -0.04% |
| 20240402 | 44.99 | -1.42% | -1605.69 | 153.16 | -298.22 | -3.82% | -911.69 | -11.67% | -395.78 | -5.06% |
| 20240401 | 45.64 | 2.91% | 2685.21 | -44.38 | 145.70 | 1.31% | 933.03 | 8.36% | 1606.48 | 14.39% |
| 20240329 | 44.35 | -0.09% | 1748.15 | -411.63 | 919.02 | 9.01% | 791.22 | 7.76% | 37.91 | 0.37% |
| 20240328 | 44.39 | -0.02% | -2768.49 | -1830.33 | -389.98 | -3.22% | 32.84 | 0.27% | -2411.35 | -19.88% |
百克生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 38.78 | -2.46% | -4197.39 | -3518.11 | -2609.61 | -23.90% | -923.41 | -8.46% | -664.37 | -6.08% |
| 20240514 | 39.76 | 0.51% | 807.03 | -1504.04 | 304.11 | 2.63% | 281.89 | 2.44% | 221.03 | 1.91% |
| 20240513 | 39.56 | -2.30% | -3041.55 | -1944.58 | -573.13 | -3.60% | -1204.02 | -7.56% | -1264.40 | -7.94% |
| 20240510 | 40.49 | -2.88% | -6662.39 | 657.32 | -3023.34 | -18.99% | -1320.63 | -8.30% | -2318.42 | -14.56% |
| 20240509 | 41.69 | 3.07% | 3656.84 | 3165.65 | 2383.86 | 11.06% | 1240.77 | 5.76% | 32.21 | 0.15% |
| 20240508 | 40.45 | -1.75% | -5464.63 | 674.63 | -595.54 | -3.04% | -1405.94 | -7.19% | -3463.15 | -17.71% |
| 20240507 | 41.17 | 0.32% | -3037.08 | 1549.24 | -136.43 | -0.70% | -168.86 | -0.87% | -2731.79 | -14.07% |
| 20240506 | 41.04 | 5.04% | 2149.41 | 1975.89 | 2028.77 | 7.63% | 74.66 | 0.28% | 45.98 | 0.17% |
| 20240430 | 39.07 | -2.30% | -3430.14 | -238.07 | -515.01 | -3.42% | -542.63 | -3.60% | -2372.50 | -15.76% |
| 20240429 | 39.99 | 3.74% | -622.37 | -285.80 | -107.16 | -0.43% | -988.72 | -4.01% | 473.51 | 1.92% |
| 20240426 | 38.55 | 0.05% | 8.76 | -975.90 | 279.07 | 1.37% | -1002.39 | -4.93% | 732.08 | 3.60% |
| 20240425 | 38.53 | -1.91% | -49.08 | -2153.42 | 290.22 | 2.01% | -252.60 | -1.75% | -86.70 | -0.60% |
| 20240424 | 39.28 | -2.43% | -744.91 | -3004.96 | -185.19 | -1.60% | -79.99 | -0.69% | -479.73 | -4.15% |
| 20240423 | 40.26 | 1.28% | -820.05 | -3501.80 | -562.74 | -3.20% | -473.79 | -2.70% | 216.48 | 1.23% |
| 20240422 | 39.75 | -1.85% | -1118.89 | -3672.00 | -797.26 | -5.05% | -845.95 | -5.36% | 524.32 | 3.32% |
| 20240419 | 40.50 | -1.96% | -2622.23 | -2451.91 | -898.45 | -8.55% | -609.43 | -5.80% | -1114.35 | -10.60% |
| 20240418 | 41.31 | 0.51% | -234.89 | -1728.10 | -561.32 | -4.58% | 151.45 | 1.24% | 174.98 | 1.43% |
| 20240417 | 41.10 | 1.78% | -996.53 | -1736.32 | -682.03 | -5.53% | -148.83 | -1.21% | -165.67 | -1.34% |
| 20240416 | 40.38 | -2.84% | -2410.29 | -1991.48 | -732.94 | -6.20% | -632.55 | -5.35% | -1044.80 | -8.83% |
| 20240415 | 41.56 | 2.49% | 1392.01 | -1458.78 | 422.83 | 3.30% | 507.92 | 3.97% | 461.26 | 3.60% |
| 20240412 | 40.55 | -1.53% | -477.26 | -2481.79 | -174.64 | -1.98% | 29.52 | 0.34% | -332.14 | -3.77% |
| 20240411 | 41.18 | -1.15% | -1161.81 | -3000.45 | -569.54 | -5.09% | -305.30 | -2.73% | -286.97 | -2.57% |
| 20240410 | 41.66 | -3.56% | -2561.49 | -2729.13 | -937.19 | -8.30% | -818.40 | -7.25% | -805.90 | -7.14% |
| 20240409 | 43.20 | 1.65% | -905.12 | -1646.24 | -200.24 | -1.32% | -236.21 | -1.55% | -468.67 | -3.09% |
| 20240408 | 42.50 | -4.49% | -6269.03 | -526.98 | -600.18 | -2.18% | -1717.00 | -6.24% | -3951.85 | -14.37% |
| 20240403 | 44.50 | -1.09% | -1223.69 | -316.78 | -693.30 | -6.51% | -525.87 | -4.93% | -4.52 | -0.04% |
| 20240402 | 44.99 | -1.42% | -1605.69 | 153.16 | -298.22 | -3.82% | -911.69 | -11.67% | -395.78 | -5.06% |
| 20240401 | 45.64 | 2.91% | 2685.21 | -44.38 | 145.70 | 1.31% | 933.03 | 8.36% | 1606.48 | 14.39% |
| 20240329 | 44.35 | -0.09% | 1748.15 | -411.63 | 919.02 | 9.01% | 791.22 | 7.76% | 37.91 | 0.37% |
| 20240328 | 44.39 | -0.02% | -2768.49 | -1830.33 | -389.98 | -3.22% | 32.84 | 0.27% | -2411.35 | -19.88% |