最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
芯原股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 29.64 | 4.62% | 3930.08 | -1402.37 | 597.01 | 3.32% | 1066.83 | 5.92% | 2266.24 | 12.58% |
| 20240516 | 28.33 | -1.29% | -574.46 | -3247.26 | -222.67 | -1.66% | -471.84 | -3.52% | 120.05 | 0.89% |
| 20240515 | 28.70 | -1.85% | -1138.41 | -5816.79 | -85.97 | -0.86% | -543.86 | -5.46% | -508.58 | -5.11% |
| 20240514 | 29.24 | 1.28% | -263.33 | -8160.40 | -150.76 | -1.23% | 143.10 | 1.17% | -255.67 | -2.09% |
| 20240513 | 28.87 | -3.70% | -4352.20 | -8719.12 | -1539.98 | -9.02% | -1760.46 | -10.31% | -1051.76 | -6.16% |
| 20240510 | 29.98 | -3.60% | -2560.79 | -7710.08 | -1247.88 | -6.86% | -1155.51 | -6.35% | -157.40 | -0.87% |
| 20240509 | 31.10 | 0.81% | -5315.03 | -7169.84 | -2792.20 | -12.33% | -2834.03 | -12.52% | 311.20 | 1.37% |
| 20240508 | 30.85 | -4.34% | -4795.74 | -3924.91 | -2429.58 | -13.40% | -1128.96 | -6.23% | -1237.20 | -6.82% |
| 20240507 | 32.25 | -2.57% | -720.30 | 27.43 | -709.48 | -3.89% | -441.91 | -2.42% | 431.09 | 2.36% |
| 20240506 | 33.10 | 0.36% | 333.05 | 318.78 | -530.94 | -3.03% | -135.72 | -0.77% | 999.71 | 5.71% |
| 20240430 | 32.98 | -1.23% | -1366.50 | 1389.23 | -707.64 | -4.76% | -862.97 | -5.80% | 204.11 | 1.37% |
| 20240429 | 33.39 | 4.02% | 2196.99 | 2150.51 | 452.73 | 1.88% | -72.92 | -0.30% | 1817.18 | 7.53% |
| 20240426 | 32.10 | 5.18% | 5171.20 | 1965.06 | 1522.76 | 6.64% | 1270.68 | 5.54% | 2377.76 | 10.37% |
| 20240425 | 30.52 | -0.88% | -136.12 | -82.67 | -418.13 | -2.92% | 32.36 | 0.23% | 249.65 | 1.74% |
| 20240424 | 30.79 | 1.48% | 702.13 | 140.53 | 539.51 | 4.71% | 485.33 | 4.24% | -322.71 | -2.82% |
| 20240423 | 30.34 | 0.43% | 244.68 | -707.72 | 53.64 | 0.50% | 105.14 | 0.97% | 85.90 | 0.79% |
| 20240422 | 30.21 | 0.40% | 755.82 | -283.32 | 267.28 | 2.34% | 111.93 | 0.98% | 376.61 | 3.29% |
| 20240419 | 30.09 | -3.03% | -951.47 | -509.80 | -524.97 | -4.73% | -420.82 | -3.80% | -5.68 | -0.05% |
| 20240418 | 31.03 | -0.58% | -717.58 | 115.82 | -194.93 | -1.16% | 87.27 | 0.52% | -609.92 | -3.62% |
| 20240417 | 31.21 | 6.59% | 33.04 | 539.30 | -308.74 | -1.47% | 146.44 | 0.70% | 195.34 | 0.93% |
| 20240416 | 29.28 | -6.06% | 535.57 | 286.74 | 478.04 | 2.79% | -63.78 | -0.37% | 121.31 | 0.71% |
| 20240415 | 31.17 | 0.91% | -706.26 | -356.27 | 40.80 | 0.26% | -527.27 | -3.33% | -219.79 | -1.39% |
| 20240412 | 30.89 | 0.03% | -552.81 | -925.37 | 100.65 | 0.76% | 84.08 | 0.63% | -737.54 | -5.54% |
| 20240411 | 30.88 | -1.53% | -1707.68 | -1518.98 | 228.55 | 1.59% | -480.57 | -3.34% | -1455.66 | -10.11% |
| 20240410 | 31.36 | -3.03% | -2185.09 | -2232.32 | -561.30 | -4.86% | -1129.08 | -9.77% | -494.71 | -4.28% |
| 20240409 | 32.34 | 1.16% | 683.49 | -1957.29 | -164.97 | -1.15% | 149.09 | 1.04% | 699.37 | 4.89% |
| 20240408 | 31.97 | -3.68% | -2185.11 | -1990.62 | -528.30 | -3.04% | -1322.83 | -7.61% | -333.98 | -1.92% |
| 20240403 | 33.19 | -2.12% | -1059.84 | -1511.13 | -492.96 | -2.40% | -256.46 | -1.25% | -310.42 | -1.51% |
| 20240402 | 33.91 | -3.09% | -1648.97 | -1941.79 | -484.79 | -2.42% | -779.45 | -3.90% | -384.73 | -1.92% |
| 20240401 | 34.99 | -0.28% | -905.34 | -2581.73 | -286.27 | -1.45% | -365.41 | -1.85% | -253.66 | -1.28% |
芯原股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 29.64 | 4.62% | 3930.08 | -1402.37 | 597.01 | 3.32% | 1066.83 | 5.92% | 2266.24 | 12.58% |
| 20240516 | 28.33 | -1.29% | -574.46 | -3247.26 | -222.67 | -1.66% | -471.84 | -3.52% | 120.05 | 0.89% |
| 20240515 | 28.70 | -1.85% | -1138.41 | -5816.79 | -85.97 | -0.86% | -543.86 | -5.46% | -508.58 | -5.11% |
| 20240514 | 29.24 | 1.28% | -263.33 | -8160.40 | -150.76 | -1.23% | 143.10 | 1.17% | -255.67 | -2.09% |
| 20240513 | 28.87 | -3.70% | -4352.20 | -8719.12 | -1539.98 | -9.02% | -1760.46 | -10.31% | -1051.76 | -6.16% |
| 20240510 | 29.98 | -3.60% | -2560.79 | -7710.08 | -1247.88 | -6.86% | -1155.51 | -6.35% | -157.40 | -0.87% |
| 20240509 | 31.10 | 0.81% | -5315.03 | -7169.84 | -2792.20 | -12.33% | -2834.03 | -12.52% | 311.20 | 1.37% |
| 20240508 | 30.85 | -4.34% | -4795.74 | -3924.91 | -2429.58 | -13.40% | -1128.96 | -6.23% | -1237.20 | -6.82% |
| 20240507 | 32.25 | -2.57% | -720.30 | 27.43 | -709.48 | -3.89% | -441.91 | -2.42% | 431.09 | 2.36% |
| 20240506 | 33.10 | 0.36% | 333.05 | 318.78 | -530.94 | -3.03% | -135.72 | -0.77% | 999.71 | 5.71% |
| 20240430 | 32.98 | -1.23% | -1366.50 | 1389.23 | -707.64 | -4.76% | -862.97 | -5.80% | 204.11 | 1.37% |
| 20240429 | 33.39 | 4.02% | 2196.99 | 2150.51 | 452.73 | 1.88% | -72.92 | -0.30% | 1817.18 | 7.53% |
| 20240426 | 32.10 | 5.18% | 5171.20 | 1965.06 | 1522.76 | 6.64% | 1270.68 | 5.54% | 2377.76 | 10.37% |
| 20240425 | 30.52 | -0.88% | -136.12 | -82.67 | -418.13 | -2.92% | 32.36 | 0.23% | 249.65 | 1.74% |
| 20240424 | 30.79 | 1.48% | 702.13 | 140.53 | 539.51 | 4.71% | 485.33 | 4.24% | -322.71 | -2.82% |
| 20240423 | 30.34 | 0.43% | 244.68 | -707.72 | 53.64 | 0.50% | 105.14 | 0.97% | 85.90 | 0.79% |
| 20240422 | 30.21 | 0.40% | 755.82 | -283.32 | 267.28 | 2.34% | 111.93 | 0.98% | 376.61 | 3.29% |
| 20240419 | 30.09 | -3.03% | -951.47 | -509.80 | -524.97 | -4.73% | -420.82 | -3.80% | -5.68 | -0.05% |
| 20240418 | 31.03 | -0.58% | -717.58 | 115.82 | -194.93 | -1.16% | 87.27 | 0.52% | -609.92 | -3.62% |
| 20240417 | 31.21 | 6.59% | 33.04 | 539.30 | -308.74 | -1.47% | 146.44 | 0.70% | 195.34 | 0.93% |
| 20240416 | 29.28 | -6.06% | 535.57 | 286.74 | 478.04 | 2.79% | -63.78 | -0.37% | 121.31 | 0.71% |
| 20240415 | 31.17 | 0.91% | -706.26 | -356.27 | 40.80 | 0.26% | -527.27 | -3.33% | -219.79 | -1.39% |
| 20240412 | 30.89 | 0.03% | -552.81 | -925.37 | 100.65 | 0.76% | 84.08 | 0.63% | -737.54 | -5.54% |
| 20240411 | 30.88 | -1.53% | -1707.68 | -1518.98 | 228.55 | 1.59% | -480.57 | -3.34% | -1455.66 | -10.11% |
| 20240410 | 31.36 | -3.03% | -2185.09 | -2232.32 | -561.30 | -4.86% | -1129.08 | -9.77% | -494.71 | -4.28% |
| 20240409 | 32.34 | 1.16% | 683.49 | -1957.29 | -164.97 | -1.15% | 149.09 | 1.04% | 699.37 | 4.89% |
| 20240408 | 31.97 | -3.68% | -2185.11 | -1990.62 | -528.30 | -3.04% | -1322.83 | -7.61% | -333.98 | -1.92% |
| 20240403 | 33.19 | -2.12% | -1059.84 | -1511.13 | -492.96 | -2.40% | -256.46 | -1.25% | -310.42 | -1.51% |
| 20240402 | 33.91 | -3.09% | -1648.97 | -1941.79 | -484.79 | -2.42% | -779.45 | -3.90% | -384.73 | -1.92% |
| 20240401 | 34.99 | -0.28% | -905.34 | -2581.73 | -286.27 | -1.45% | -365.41 | -1.85% | -253.66 | -1.28% |