最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
吉贝尔历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 26.87 | -0.81% | -480.28 | -448.41 | 101.69 | 1.99% | -309.51 | -6.06% | -272.46 | -5.34% |
| 20240516 | 27.09 | -3.18% | -719.95 | -802.81 | -240.54 | -4.35% | -433.13 | -7.84% | -46.28 | -0.84% |
| 20240515 | 27.98 | -0.21% | -90.94 | -634.61 | 19.36 | 0.59% | -26.28 | -0.80% | -84.02 | -2.57% |
| 20240514 | 28.04 | -0.11% | 200.36 | -791.55 | -183.57 | -6.08% | 31.00 | 1.03% | 352.93 | 11.69% |
| 20240513 | 28.07 | -1.37% | -226.15 | -344.36 | -145.35 | -4.81% | -33.63 | -1.11% | -47.17 | -1.56% |
| 20240510 | 28.46 | -1.73% | -653.85 | -4.87 | -252.71 | -4.92% | -279.64 | -5.44% | -121.50 | -2.36% |
| 20240509 | 28.96 | -0.38% | -641.50 | 213.60 | -72.34 | -1.67% | -549.51 | -12.65% | -19.65 | -0.45% |
| 20240508 | 29.07 | 2.76% | 1954.05 | 558.51 | -137.58 | -1.26% | 1148.56 | 10.54% | 943.07 | 8.66% |
| 20240507 | 28.29 | 3.66% | 1116.06 | 174.81 | 263.62 | 3.85% | 135.99 | 1.99% | 716.45 | 10.47% |
| 20240506 | 27.29 | 2.32% | 908.87 | 490.92 | 194.14 | 4.40% | 54.07 | 1.23% | 660.66 | 14.99% |
| 20240430 | 26.67 | 0.57% | -293.34 | 114.85 | -34.24 | -1.04% | -115.76 | -3.51% | -143.34 | -4.35% |
| 20240429 | 26.52 | 1.80% | 530.17 | 577.22 | 272.57 | 5.55% | 63.49 | 1.29% | 194.11 | 3.95% |
| 20240426 | 26.05 | -1.33% | -453.03 | 448.19 | -521.28 | -8.01% | -113.64 | -1.75% | 181.89 | 2.79% |
| 20240425 | 26.40 | 5.05% | 2014.29 | 819.60 | 579.73 | 7.28% | 588.79 | 7.39% | 845.77 | 10.62% |
| 20240424 | 25.13 | 1.29% | -84.71 | 239.87 | -181.93 | -3.41% | 138.47 | 2.60% | -41.25 | -0.77% |
| 20240423 | 24.81 | 7.26% | 906.82 | 475.82 | 428.13 | 7.31% | 345.41 | 5.90% | 133.28 | 2.28% |
| 20240422 | 23.13 | 4.57% | 448.08 | -148.53 | 143.54 | 4.18% | 54.97 | 1.60% | 249.57 | 7.27% |
| 20240419 | 22.12 | -4.16% | -1002.55 | -358.16 | -149.87 | -4.24% | -365.45 | -10.35% | -487.23 | -13.79% |
| 20240418 | 23.08 | 2.17% | -308.35 | -184.13 | 0.00 | 0.00% | 33.96 | 1.34% | -342.31 | -13.54% |
| 20240417 | 22.59 | 4.53% | -188.61 | -263.74 | 54.02 | 1.56% | 7.41 | 0.21% | -250.04 | -7.22% |
| 20240416 | 21.61 | -5.76% | -716.63 | -401.67 | -196.22 | -4.80% | -168.01 | -4.11% | -352.40 | -8.62% |
| 20240415 | 22.93 | -3.94% | -872.20 | -480.37 | -66.09 | -1.62% | -140.94 | -3.46% | -665.17 | -16.34% |
| 20240412 | 23.87 | -0.38% | -78.69 | -478.16 | 24.16 | 1.48% | -57.82 | -3.55% | -45.03 | -2.76% |
| 20240411 | 23.96 | 0.67% | -189.72 | -404.49 | -79.61 | -5.15% | -29.58 | -1.91% | -80.53 | -5.21% |
| 20240410 | 23.80 | -2.86% | 3.53 | -417.36 | -83.91 | -3.52% | 45.38 | 1.90% | 42.06 | 1.76% |
| 20240409 | 24.50 | 1.74% | -26.47 | -396.33 | -274.92 | -12.60% | 120.64 | 5.53% | 127.81 | 5.86% |
| 20240408 | 24.08 | -3.02% | -800.89 | -361.93 | -63.88 | -2.35% | -208.64 | -7.67% | -528.37 | -19.43% |
| 20240403 | 24.83 | -0.04% | -179.01 | -305.69 | 97.83 | 4.85% | -100.26 | -4.97% | -176.58 | -8.76% |
| 20240402 | 24.84 | -1.82% | -607.11 | -689.64 | -92.48 | -4.77% | -235.49 | -12.15% | -279.14 | -14.40% |
| 20240401 | 25.30 | 3.60% | 30.39 | -649.62 | -62.88 | -1.94% | 99.29 | 3.06% | -6.02 | -0.19% |
吉贝尔历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 26.87 | -0.81% | -480.28 | -448.41 | 101.69 | 1.99% | -309.51 | -6.06% | -272.46 | -5.34% |
| 20240516 | 27.09 | -3.18% | -719.95 | -802.81 | -240.54 | -4.35% | -433.13 | -7.84% | -46.28 | -0.84% |
| 20240515 | 27.98 | -0.21% | -90.94 | -634.61 | 19.36 | 0.59% | -26.28 | -0.80% | -84.02 | -2.57% |
| 20240514 | 28.04 | -0.11% | 200.36 | -791.55 | -183.57 | -6.08% | 31.00 | 1.03% | 352.93 | 11.69% |
| 20240513 | 28.07 | -1.37% | -226.15 | -344.36 | -145.35 | -4.81% | -33.63 | -1.11% | -47.17 | -1.56% |
| 20240510 | 28.46 | -1.73% | -653.85 | -4.87 | -252.71 | -4.92% | -279.64 | -5.44% | -121.50 | -2.36% |
| 20240509 | 28.96 | -0.38% | -641.50 | 213.60 | -72.34 | -1.67% | -549.51 | -12.65% | -19.65 | -0.45% |
| 20240508 | 29.07 | 2.76% | 1954.05 | 558.51 | -137.58 | -1.26% | 1148.56 | 10.54% | 943.07 | 8.66% |
| 20240507 | 28.29 | 3.66% | 1116.06 | 174.81 | 263.62 | 3.85% | 135.99 | 1.99% | 716.45 | 10.47% |
| 20240506 | 27.29 | 2.32% | 908.87 | 490.92 | 194.14 | 4.40% | 54.07 | 1.23% | 660.66 | 14.99% |
| 20240430 | 26.67 | 0.57% | -293.34 | 114.85 | -34.24 | -1.04% | -115.76 | -3.51% | -143.34 | -4.35% |
| 20240429 | 26.52 | 1.80% | 530.17 | 577.22 | 272.57 | 5.55% | 63.49 | 1.29% | 194.11 | 3.95% |
| 20240426 | 26.05 | -1.33% | -453.03 | 448.19 | -521.28 | -8.01% | -113.64 | -1.75% | 181.89 | 2.79% |
| 20240425 | 26.40 | 5.05% | 2014.29 | 819.60 | 579.73 | 7.28% | 588.79 | 7.39% | 845.77 | 10.62% |
| 20240424 | 25.13 | 1.29% | -84.71 | 239.87 | -181.93 | -3.41% | 138.47 | 2.60% | -41.25 | -0.77% |
| 20240423 | 24.81 | 7.26% | 906.82 | 475.82 | 428.13 | 7.31% | 345.41 | 5.90% | 133.28 | 2.28% |
| 20240422 | 23.13 | 4.57% | 448.08 | -148.53 | 143.54 | 4.18% | 54.97 | 1.60% | 249.57 | 7.27% |
| 20240419 | 22.12 | -4.16% | -1002.55 | -358.16 | -149.87 | -4.24% | -365.45 | -10.35% | -487.23 | -13.79% |
| 20240418 | 23.08 | 2.17% | -308.35 | -184.13 | 0.00 | 0.00% | 33.96 | 1.34% | -342.31 | -13.54% |
| 20240417 | 22.59 | 4.53% | -188.61 | -263.74 | 54.02 | 1.56% | 7.41 | 0.21% | -250.04 | -7.22% |
| 20240416 | 21.61 | -5.76% | -716.63 | -401.67 | -196.22 | -4.80% | -168.01 | -4.11% | -352.40 | -8.62% |
| 20240415 | 22.93 | -3.94% | -872.20 | -480.37 | -66.09 | -1.62% | -140.94 | -3.46% | -665.17 | -16.34% |
| 20240412 | 23.87 | -0.38% | -78.69 | -478.16 | 24.16 | 1.48% | -57.82 | -3.55% | -45.03 | -2.76% |
| 20240411 | 23.96 | 0.67% | -189.72 | -404.49 | -79.61 | -5.15% | -29.58 | -1.91% | -80.53 | -5.21% |
| 20240410 | 23.80 | -2.86% | 3.53 | -417.36 | -83.91 | -3.52% | 45.38 | 1.90% | 42.06 | 1.76% |
| 20240409 | 24.50 | 1.74% | -26.47 | -396.33 | -274.92 | -12.60% | 120.64 | 5.53% | 127.81 | 5.86% |
| 20240408 | 24.08 | -3.02% | -800.89 | -361.93 | -63.88 | -2.35% | -208.64 | -7.67% | -528.37 | -19.43% |
| 20240403 | 24.83 | -0.04% | -179.01 | -305.69 | 97.83 | 4.85% | -100.26 | -4.97% | -176.58 | -8.76% |
| 20240402 | 24.84 | -1.82% | -607.11 | -689.64 | -92.48 | -4.77% | -235.49 | -12.15% | -279.14 | -14.40% |
| 20240401 | 25.30 | 3.60% | 30.39 | -649.62 | -62.88 | -1.94% | 99.29 | 3.06% | -6.02 | -0.19% |