最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
德赛电池历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230628 | 33.93 | -1.08% | -1238.17 | -1957.34 | -342.05 | -9.32% | -578.46 | -15.76% | -317.66 | -8.65% |
| 20230627 | 34.30 | 0.38% | -918.99 | -2431.86 | -341.46 | -5.04% | -375.22 | -5.54% | -202.31 | -2.99% |
| 20230626 | 34.17 | -0.20% | -354.65 | -1564.04 | -441.07 | -4.14% | -357.52 | -3.36% | 443.94 | 4.17% |
| 20230621 | 34.24 | -1.81% | -2510.54 | 123.56 | -764.92 | -9.46% | -956.40 | -11.83% | -789.22 | -9.76% |
| 20230620 | 34.87 | -0.43% | -705.40 | 168.55 | -67.84 | -0.86% | -489.12 | -6.18% | -148.44 | -1.87% |
| 20230619 | 35.02 | -0.99% | -1299.47 | 101.06 | -816.57 | -8.48% | -504.06 | -5.23% | 21.16 | 0.22% |
| 20230616 | 35.37 | 1.84% | 1131.42 | 2196.19 | 526.36 | 2.78% | 633.21 | 3.35% | -28.15 | -0.15% |
| 20230615 | 34.73 | 2.33% | 3902.81 | 889.95 | 1246.53 | 7.74% | 1291.02 | 8.01% | 1365.26 | 8.47% |
| 20230614 | 33.94 | -1.71% | -3277.91 | -803.89 | -719.93 | -8.10% | -1428.81 | -16.08% | -1129.17 | -12.71% |
| 20230613 | 34.53 | -0.29% | -1196.95 | -373.64 | -135.33 | -1.59% | -1255.28 | -14.79% | 193.66 | 2.28% |
| 20230612 | 34.63 | 3.25% | 4360.38 | -1331.66 | 1278.56 | 8.28% | 1788.71 | 11.59% | 1293.11 | 8.38% |
| 20230609 | 33.54 | -1.32% | -1412.54 | -3891.09 | -779.88 | -6.22% | 15.52 | 0.12% | -648.18 | -5.17% |
| 20230608 | 33.99 | -1.34% | -1978.10 | 158.73 | -447.31 | -4.52% | -1335.10 | -13.49% | -195.69 | -1.98% |
| 20230607 | 34.45 | -1.26% | -1586.78 | 238.49 | -289.68 | -3.17% | -1072.51 | -11.75% | -224.59 | -2.46% |
| 20230606 | 35.54 | -2.92% | -4074.81 | 430.41 | -1093.35 | -7.00% | -1653.57 | -10.58% | -1327.89 | -8.50% |
| 20230605 | 36.61 | -2.03% | -5758.65 | 1047.64 | -1280.87 | -8.20% | -2019.08 | -12.93% | -2458.70 | -15.74% |
| 20230602 | 37.37 | 3.69% | 8372.46 | 2471.98 | 3269.94 | 13.32% | 2843.16 | 11.58% | 2259.36 | 9.20% |
| 20230601 | 36.04 | -0.50% | -766.03 | -524.74 | -367.55 | -2.88% | -202.75 | -1.59% | -195.73 | -1.53% |
| 20230531 | 36.22 | -1.01% | -1154.21 | -222.34 | -97.76 | -1.50% | -563.89 | -8.65% | -492.56 | -7.56% |
| 20230530 | 36.59 | 0.58% | 1526.62 | -150.15 | -476.12 | -4.17% | 213.03 | 1.86% | 1789.71 | 15.66% |
| 20230529 | 36.38 | -1.60% | -304.11 | 170.37 | 143.47 | 1.48% | -634.61 | -6.54% | 187.03 | 1.93% |
| 20230526 | 36.97 | -0.80% | -464.10 | -254.12 | 273.22 | 3.31% | -1081.55 | -13.12% | 344.23 | 4.18% |
| 20230525 | 37.27 | 0.46% | -213.07 | 125.32 | -65.15 | -0.57% | -147.36 | -1.29% | -0.56 | -0.00% |
| 20230524 | 37.10 | 0.05% | -72.94 | 265.64 | -25.57 | -0.27% | -263.99 | -2.75% | 216.62 | 2.26% |
| 20230523 | 37.08 | -0.32% | -587.78 | -24.88 | -155.60 | -1.57% | -509.50 | -5.15% | 77.32 | 0.78% |
| 20230522 | 37.20 | 0.32% | 1109.94 | -426.51 | -281.02 | -2.93% | 885.45 | 9.24% | 505.51 | 5.28% |
| 20230519 | 37.08 | 0.90% | -617.44 | 2439.19 | 652.66 | 4.36% | -600.97 | -4.01% | -669.13 | -4.47% |
| 20230518 | 36.75 | -0.35% | -944.73 | 1261.91 | 75.17 | 0.81% | -715.37 | -7.72% | -304.53 | -3.29% |
| 20230517 | 36.88 | -0.19% | -1073.39 | 1541.55 | -316.09 | -3.75% | -759.78 | -9.02% | 2.48 | 0.03% |
| 20230516 | 36.95 | -0.59% | -2121.03 | 3070.04 | -557.23 | -4.36% | -1150.27 | -8.99% | -413.53 | -3.23% |
德赛电池历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230628 | 33.93 | -1.08% | -1171.29 | -1987.51 | -372.22 | -8.36% | -570.47 | -12.81% | -228.60 | -5.13% |
| 20230627 | 34.30 | 0.38% | -918.99 | -2431.86 | -341.46 | -5.04% | -375.22 | -5.54% | -202.31 | -2.99% |
| 20230626 | 34.17 | -0.20% | -354.65 | -1564.04 | -441.07 | -4.14% | -357.52 | -3.36% | 443.94 | 4.17% |
| 20230621 | 34.24 | -1.81% | -2510.54 | 123.56 | -764.92 | -9.46% | -956.40 | -11.83% | -789.22 | -9.76% |
| 20230620 | 34.87 | -0.43% | -705.40 | 168.55 | -67.84 | -0.86% | -489.12 | -6.18% | -148.44 | -1.87% |
| 20230619 | 35.02 | -0.99% | -1299.47 | 101.06 | -816.57 | -8.48% | -504.06 | -5.23% | 21.16 | 0.22% |
| 20230616 | 35.37 | 1.84% | 1131.42 | 2196.19 | 526.36 | 2.78% | 633.21 | 3.35% | -28.15 | -0.15% |
| 20230615 | 34.73 | 2.33% | 3902.81 | 889.95 | 1246.53 | 7.74% | 1291.02 | 8.01% | 1365.26 | 8.47% |
| 20230614 | 33.94 | -1.71% | -3277.91 | -803.89 | -719.93 | -8.10% | -1428.81 | -16.08% | -1129.17 | -12.71% |
| 20230613 | 34.53 | -0.29% | -1196.95 | -373.64 | -135.33 | -1.59% | -1255.28 | -14.79% | 193.66 | 2.28% |
| 20230612 | 34.63 | 3.25% | 4360.38 | -1331.66 | 1278.56 | 8.28% | 1788.71 | 11.59% | 1293.11 | 8.38% |
| 20230609 | 33.54 | -1.32% | -1412.54 | -3891.09 | -779.88 | -6.22% | 15.52 | 0.12% | -648.18 | -5.17% |
| 20230608 | 33.99 | -1.34% | -1978.10 | 158.73 | -447.31 | -4.52% | -1335.10 | -13.49% | -195.69 | -1.98% |
| 20230607 | 34.45 | -1.26% | -1586.78 | 238.49 | -289.68 | -3.17% | -1072.51 | -11.75% | -224.59 | -2.46% |
| 20230606 | 35.54 | -2.92% | -4074.81 | 430.41 | -1093.35 | -7.00% | -1653.57 | -10.58% | -1327.89 | -8.50% |
| 20230605 | 36.61 | -2.03% | -5758.65 | 1047.64 | -1280.87 | -8.20% | -2019.08 | -12.93% | -2458.70 | -15.74% |
| 20230602 | 37.37 | 3.69% | 8372.46 | 2471.98 | 3269.94 | 13.32% | 2843.16 | 11.58% | 2259.36 | 9.20% |
| 20230601 | 36.04 | -0.50% | -766.03 | -524.74 | -367.55 | -2.88% | -202.75 | -1.59% | -195.73 | -1.53% |
| 20230531 | 36.22 | -1.01% | -1149.50 | -222.34 | -97.76 | -1.50% | -563.89 | -8.65% | -487.85 | -7.49% |
| 20230530 | 36.59 | 0.58% | 1526.62 | -150.15 | -476.12 | -4.17% | 213.03 | 1.86% | 1789.71 | 15.66% |
| 20230529 | 36.38 | -1.60% | -304.11 | 170.37 | 143.47 | 1.48% | -634.61 | -6.54% | 187.03 | 1.93% |
| 20230526 | 36.97 | -0.80% | -464.10 | -254.12 | 273.22 | 3.31% | -1081.55 | -13.12% | 344.23 | 4.18% |
| 20230525 | 37.27 | 0.46% | -212.70 | 125.32 | -65.15 | -0.57% | -147.36 | -1.29% | -0.19 | -0.00% |
| 20230524 | 37.10 | 0.05% | -124.46 | 265.64 | -25.57 | -0.27% | -280.18 | -2.92% | 181.29 | 1.89% |
| 20230523 | 37.08 | -0.32% | -587.78 | -24.88 | -155.60 | -1.57% | -509.50 | -5.15% | 77.32 | 0.78% |
| 20230522 | 37.20 | 0.32% | 1109.94 | -426.51 | -281.02 | -2.93% | 885.45 | 9.24% | 505.51 | 5.28% |
| 20230519 | 37.08 | 0.90% | -617.44 | 2439.19 | 652.66 | 4.36% | -600.97 | -4.01% | -669.13 | -4.47% |
| 20230518 | 36.75 | -0.35% | -895.74 | 1261.91 | 75.17 | 0.81% | -683.70 | -7.38% | -287.21 | -3.10% |
| 20230517 | 36.88 | -0.19% | -1073.39 | 1541.55 | -316.09 | -3.75% | -759.78 | -9.02% | 2.48 | 0.03% |
| 20230516 | 36.95 | -0.59% | -2121.03 | 3070.04 | -557.23 | -4.36% | -1150.27 | -8.99% | -413.53 | -3.23% |