最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中兴通讯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230921 | 33.21 | 2.41% | 32882.98 | -7811.69 | 26618.54 | 9.06% | 9015.38 | 3.07% | -2750.94 | -0.94% |
| 20230920 | 32.43 | 0.34% | -1098.12 | -24353.28 | -257.22 | -0.26% | -737.92 | -0.76% | -102.98 | -0.11% |
| 20230919 | 32.32 | -0.95% | -7274.61 | -48336.50 | -7751.95 | -7.07% | -1493.68 | -1.36% | 1971.02 | 1.80% |
| 20230918 | 32.63 | 0.09% | 84.64 | -47365.64 | -299.05 | -0.24% | -503.52 | -0.41% | 887.21 | 0.72% |
| 20230915 | 32.60 | -2.22% | -41434.25 | -14393.93 | -26122.01 | -15.91% | -9617.25 | -5.86% | -5694.99 | -3.47% |
| 20230914 | 33.34 | 1.03% | 812.66 | 2322.13 | 10076.95 | 4.69% | 3966.03 | 1.85% | -13230.32 | -6.16% |
| 20230913 | 33.00 | -2.65% | -35022.20 | -25590.81 | -24240.44 | -16.94% | -10342.03 | -7.23% | -439.73 | -0.31% |
| 20230912 | 33.90 | -0.82% | -14782.59 | -10194.39 | -6781.09 | -5.41% | -6233.60 | -4.97% | -1767.90 | -1.41% |
| 20230911 | 34.18 | 4.05% | 27176.37 | -28860.83 | 32672.66 | 11.16% | 3898.90 | 1.33% | -9395.19 | -3.21% |
| 20230908 | 32.85 | -0.96% | -14718.18 | -58048.54 | -9405.95 | -7.11% | -2882.27 | -2.18% | -2429.96 | -1.84% |
| 20230907 | 33.17 | -2.10% | -25203.06 | -82123.76 | -17835.99 | -13.91% | -6768.69 | -5.28% | -598.38 | -0.47% |
| 20230906 | 33.88 | -0.94% | -40691.14 | -66940.13 | -8844.02 | -4.33% | -20367.73 | -9.98% | -11479.39 | -5.63% |
| 20230905 | 34.20 | -2.90% | -42203.36 | -58145.20 | -25447.53 | -12.11% | -20947.94 | -9.97% | 4192.11 | 2.00% |
| 20230904 | 35.22 | 1.03% | 8467.74 | -19983.30 | 3484.95 | 1.87% | 4426.14 | 2.37% | 556.65 | 0.30% |
| 20230901 | 34.86 | -1.66% | -43313.31 | -28227.89 | -33481.17 | -17.35% | -13767.22 | -7.13% | 3935.08 | 2.04% |
| 20230831 | 35.45 | 0.71% | -2505.52 | -4962.00 | -2652.36 | -1.47% | -1980.30 | -1.10% | 2127.14 | 1.18% |
| 20230830 | 35.20 | 0.83% | 14408.08 | -8393.64 | -49.09 | -0.02% | 6101.39 | 2.38% | 8355.78 | 3.26% |
| 20230829 | 34.91 | 1.87% | 15637.88 | -38242.87 | 12714.37 | 4.94% | 2559.08 | 0.99% | 364.43 | 0.14% |
| 20230828 | 34.27 | 1.66% | -20544.70 | -20081.85 | -4759.64 | -2.35% | -6858.74 | -3.39% | -8926.32 | -4.41% |
| 20230825 | 33.71 | -3.55% | -9372.73 | -10616.63 | -10215.28 | -4.98% | -215.03 | -0.10% | 1057.58 | 0.52% |
| 20230824 | 34.95 | 0.63% | -25443.43 | -23052.79 | -6084.00 | -2.71% | -12581.87 | -5.60% | -6777.56 | -3.02% |
| 20230823 | 34.73 | -4.40% | -33895.26 | -13412.48 | -29898.32 | -14.72% | -4422.29 | -2.18% | 425.35 | 0.21% |
| 20230822 | 36.33 | 5.00% | 35247.20 | 5958.45 | 30875.39 | 10.28% | 7455.75 | 2.48% | -3083.94 | -1.03% |
| 20230821 | 34.60 | -0.03% | 4738.37 | -26107.50 | 4705.58 | 2.71% | 1236.04 | 0.71% | -1203.25 | -0.69% |
| 20230818 | 34.61 | -3.62% | -20972.39 | -24255.14 | -22651.44 | -8.43% | -6247.70 | -2.32% | 7926.75 | 2.95% |
| 20230817 | 35.91 | 1.01% | 587.60 | -17914.72 | 3556.31 | 2.63% | -1027.12 | -0.76% | -1941.59 | -1.43% |
| 20230816 | 35.55 | -3.16% | -34297.94 | -20179.78 | -10527.39 | -5.27% | -10503.54 | -5.26% | -13267.01 | -6.64% |
| 20230815 | 36.71 | 0.25% | 290.32 | -36999.07 | -1190.56 | -0.68% | 2573.77 | 1.48% | -1092.89 | -0.63% |
| 20230814 | 36.62 | 2.43% | 5443.46 | -18916.64 | 6557.94 | 3.09% | 2742.68 | 1.29% | -3857.16 | -1.82% |
| 20230811 | 35.75 | -1.97% | -22564.35 | -109037.48 | -16311.02 | -9.25% | -6295.10 | -3.57% | 41.77 | 0.02% |
中兴通讯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230921 | 33.21 | 2.41% | 32882.98 | -7811.69 | 26618.54 | 9.06% | 9015.38 | 3.07% | -2750.94 | -0.94% |
| 20230920 | 32.43 | 0.34% | -1098.12 | -24353.28 | -257.22 | -0.26% | -737.92 | -0.76% | -102.98 | -0.11% |
| 20230919 | 32.32 | -0.95% | -7277.19 | -48336.50 | -7751.95 | -7.07% | -1493.68 | -1.36% | 1968.44 | 1.79% |
| 20230918 | 32.63 | 0.09% | 84.64 | -47365.64 | -299.05 | -0.24% | -503.52 | -0.41% | 887.21 | 0.72% |
| 20230915 | 32.60 | -2.22% | -41435.92 | -14393.93 | -26122.01 | -15.91% | -9617.25 | -5.86% | -5696.66 | -3.47% |
| 20230914 | 33.34 | 1.03% | 805.30 | 2322.13 | 10076.95 | 4.69% | 3958.67 | 1.84% | -13230.32 | -6.16% |
| 20230913 | 33.00 | -2.65% | -35022.20 | -25590.81 | -24240.44 | -16.94% | -10342.03 | -7.23% | -439.73 | -0.31% |
| 20230912 | 33.90 | -0.82% | -14782.59 | -10194.39 | -6781.09 | -5.41% | -6233.60 | -4.97% | -1767.90 | -1.41% |
| 20230911 | 34.18 | 4.05% | 27175.06 | -28860.83 | 32672.66 | 11.16% | 3898.90 | 1.33% | -9396.50 | -3.21% |
| 20230908 | 32.85 | -0.96% | -14718.18 | -58048.54 | -9405.95 | -7.11% | -2882.27 | -2.18% | -2429.96 | -1.84% |
| 20230907 | 33.17 | -2.10% | -25203.40 | -82123.76 | -17835.99 | -13.91% | -6768.69 | -5.28% | -598.72 | -0.47% |
| 20230906 | 33.88 | -0.94% | -40690.11 | -66223.12 | -8844.02 | -4.33% | -20367.73 | -9.98% | -11478.36 | -5.63% |
| 20230905 | 34.20 | -2.90% | -42203.36 | -57428.19 | -25447.53 | -12.11% | -20947.94 | -9.97% | 4192.11 | 2.00% |
| 20230904 | 35.22 | 1.03% | 8470.54 | -19266.29 | 3484.95 | 1.87% | 4426.14 | 2.37% | 559.45 | 0.30% |
| 20230901 | 34.86 | -1.66% | -43313.65 | -27510.88 | -33481.17 | -17.35% | -13767.22 | -7.13% | 3934.74 | 2.04% |
| 20230831 | 35.45 | 0.71% | -1559.93 | -4244.99 | -1935.35 | -1.07% | -1767.78 | -0.98% | 2143.20 | 1.19% |
| 20230830 | 35.20 | 0.83% | 14408.08 | -8542.50 | -49.09 | -0.02% | 6101.39 | 2.38% | 8355.78 | 3.26% |
| 20230829 | 34.91 | 1.87% | 15637.88 | -38391.73 | 12714.37 | 4.94% | 2559.08 | 0.99% | 364.43 | 0.14% |
| 20230828 | 34.27 | 1.66% | -20543.32 | -20230.71 | -4759.64 | -2.35% | -6858.74 | -3.39% | -8924.94 | -4.41% |
| 20230825 | 33.71 | -3.55% | -9373.41 | -10765.49 | -10215.28 | -4.98% | -215.03 | -0.10% | 1056.90 | 0.52% |
| 20230824 | 34.95 | 0.63% | -25594.05 | -23201.65 | -6232.86 | -2.77% | -12581.87 | -5.60% | -6779.32 | -3.02% |
| 20230823 | 34.73 | -4.40% | -33895.26 | -13412.48 | -29898.32 | -14.72% | -4422.29 | -2.18% | 425.35 | 0.21% |
| 20230822 | 36.33 | 5.00% | 35243.63 | 5958.45 | 30875.39 | 10.28% | 7455.75 | 2.48% | -3087.51 | -1.03% |
| 20230821 | 34.60 | -0.03% | 4738.37 | -26107.50 | 4705.58 | 2.71% | 1236.04 | 0.71% | -1203.25 | -0.69% |
| 20230818 | 34.61 | -3.62% | -20973.43 | -24255.14 | -22651.44 | -8.43% | -6247.70 | -2.32% | 7925.71 | 2.95% |
| 20230817 | 35.91 | 1.01% | 588.31 | -17914.72 | 3556.31 | 2.63% | -1027.12 | -0.76% | -1940.88 | -1.43% |
| 20230816 | 35.55 | -3.16% | -34290.10 | -20179.78 | -10527.39 | -5.27% | -10503.54 | -5.26% | -13259.17 | -6.64% |
| 20230815 | 36.71 | 0.25% | 290.68 | -36999.07 | -1190.56 | -0.68% | 2573.77 | 1.48% | -1092.53 | -0.63% |
| 20230814 | 36.62 | 2.43% | 5441.34 | -18916.64 | 6557.94 | 3.09% | 2742.68 | 1.29% | -3859.28 | -1.82% |
| 20230811 | 35.75 | -1.97% | -22563.99 | -109037.48 | -16311.02 | -9.25% | -6295.10 | -3.57% | 42.13 | 0.02% |