首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

东阿阿胶
000423 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

东阿阿胶历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230321 45.64 1.67% 595.77 -4208.48 138.80 3.74% 249.31 6.71% 207.66 5.59%
20230320 44.89 -0.97% -7192.62 -5828.72 -3466.20 -6.74% -4083.11 -7.94% 356.69 0.69%
20230317 45.33 -7.51% -8361.75 -937.55 -3022.97 -4.04% -4143.64 -5.54% -1195.14 -1.60%
20230316 49.01 3.03% 2376.96 2071.40 1408.36 2.77% 413.67 0.81% 554.93 1.09%
20230315 47.57 0.89% 3726.59 887.28 733.53 3.52% 1186.94 5.70% 1806.12 8.67%
20230314 47.15 -1.46% -2981.59 -435.04 -1481.44 -9.31% -1198.13 -7.53% -302.02 -1.90%
20230313 47.85 1.44% 3439.56 1539.64 1424.97 5.19% 1342.21 4.89% 672.38 2.45%
20230310 47.17 -0.53% 1678.82 2154.74 -14.02 -0.11% -84.46 -0.64% 1777.30 13.56%
20230309 47.42 0.47% 2078.16 1525.38 224.24 1.46% 1467.42 9.57% 386.50 2.52%
20230308 47.20 -1.15% -2507.25 663.04 -588.79 -2.40% -1945.60 -7.94% 27.14 0.11%
20230307 47.75 -1.65% 3273.16 1113.28 493.24 2.04% 1651.20 6.83% 1128.72 4.67%
20230306 48.55 2.64% 2812.08 1321.66 2040.07 6.18% 4392.15 13.31% -3620.14 -10.97%
20230303 47.30 -0.42% -2374.13 -1678.92 -643.38 -4.17% -64.25 -0.42% -1666.50 -10.81%
20230302 47.50 -1.41% -2579.99 -1407.14 -638.10 -3.85% 24.18 0.15% -1966.07 -11.87%
20230301 48.18 0.73% -1389.19 343.20 -138.55 -0.72% -434.73 -2.26% -815.91 -4.25%
20230228 47.83 -0.50% -2065.24 1194.03 701.62 2.55% -2392.52 -8.70% -374.34 -1.36%
20230227 48.07 -1.58% -4798.89 2021.26 -960.51 -2.97% -2700.66 -8.36% -1137.72 -3.52%
20230224 48.84 0.00% -24.42 6303.89 -371.60 -1.30% -1647.66 -5.78% 1994.84 7.00%
20230223 48.84 0.74% 5797.53 6626.20 1112.24 4.82% 3378.06 14.65% 1307.23 5.67%
20230222 48.48 1.04% -1245.55 5530.84 712.28 1.94% -1656.81 -4.51% -301.02 -0.82%
20230221 47.98 1.87% 2238.91 5017.62 1528.85 4.01% 1718.03 4.51% -1007.97 -2.64%
20230220 47.10 3.61% 8012.63 1917.54 3322.12 10.98% 4977.26 16.46% -286.75 -0.95%
20230217 45.46 1.25% 1265.31 175.50 -49.29 -0.21% 1212.65 5.14% 101.95 0.43%
20230216 44.90 -1.54% -1053.53 200.87 16.88 0.08% -723.96 -3.31% -346.45 -1.59%
20230215 45.60 0.37% 1938.11 288.52 199.06 0.82% 3013.83 12.39% -1274.78 -5.24%
20230214 45.43 -2.28% -4341.71 634.92 -1571.23 -3.80% -1063.88 -2.58% -1706.60 -4.13%
20230213 46.49 1.07% 832.18 2381.93 1580.08 5.87% 522.39 1.94% -1270.29 -4.72%
20230210 46.00 0.28% -3794.55 719.68 -23.92 -0.13% -1131.83 -6.30% -2638.80 -14.70%
20230209 45.87 -0.04% -1938.20 -685.99 104.53 0.48% -1853.65 -8.42% -189.08 -0.86%
20230208 45.89 -0.07% -2288.94 811.23 545.46 2.83% -1207.87 -6.27% -1626.53 -8.44%

东阿阿胶历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230321 45.99 2.45% 1358.13 -4082.55 264.73 2.90% 601.92 6.59% 491.48 5.38%
20230320 44.89 -0.97% -7192.62 -5828.72 -3466.20 -6.74% -4083.11 -7.94% 356.69 0.69%
20230317 45.33 -7.51% -8361.75 -937.55 -3022.97 -4.04% -4143.64 -5.54% -1195.14 -1.60%
20230316 49.01 3.03% 2376.96 2071.40 1408.36 2.77% 413.67 0.81% 554.93 1.09%
20230315 47.57 0.89% 3725.14 887.28 733.53 3.52% 1186.94 5.70% 1804.67 8.66%
20230314 47.15 -1.46% -2981.59 -435.04 -1481.44 -9.31% -1198.13 -7.53% -302.02 -1.90%
20230313 47.85 1.44% 3439.56 1539.64 1424.97 5.19% 1342.21 4.89% 672.38 2.45%
20230310 47.17 -0.53% 1678.82 2154.74 -14.02 -0.11% -84.46 -0.64% 1777.30 13.56%
20230309 47.42 0.47% 2078.16 1525.38 224.24 1.46% 1467.42 9.57% 386.50 2.52%
20230308 47.20 -1.15% -2507.25 663.04 -588.79 -2.40% -1945.60 -7.94% 27.14 0.11%
20230307 47.75 -1.65% 3273.16 1113.28 493.24 2.04% 1651.20 6.83% 1128.72 4.67%
20230306 48.55 2.64% 2599.51 1321.66 2040.07 6.18% 4281.54 12.97% -3722.10 -11.28%
20230303 47.30 -0.42% -2374.13 -1678.92 -643.38 -4.17% -64.25 -0.42% -1666.50 -10.81%
20230302 47.50 -1.41% -2579.99 -1407.14 -638.10 -3.85% 24.18 0.15% -1966.07 -11.87%
20230301 48.18 0.73% -1389.19 343.20 -138.55 -0.72% -434.73 -2.26% -815.91 -4.25%
20230228 47.83 -0.50% -2066.67 1194.03 701.62 2.55% -2392.52 -8.70% -375.77 -1.37%
20230227 48.07 -1.58% -4798.41 2021.26 -960.51 -2.97% -2700.66 -8.36% -1137.24 -3.52%
20230224 48.84 0.00% -24.42 6303.89 -371.60 -1.30% -1647.66 -5.78% 1994.84 7.00%
20230223 48.84 0.74% 5772.70 6626.20 1112.24 4.82% 3370.42 14.61% 1290.04 5.59%
20230222 48.48 1.04% -1234.06 5530.84 712.28 1.94% -1647.25 -4.49% -299.09 -0.81%
20230221 47.98 1.87% 2238.91 5017.62 1528.85 4.01% 1718.03 4.51% -1007.97 -2.64%
20230220 47.10 3.61% 8000.71 1917.54 3322.12 10.98% 4969.91 16.43% -291.32 -0.96%
20230217 45.46 1.25% 1272.97 175.50 -49.29 -0.21% 1212.65 5.14% 109.61 0.46%
20230216 44.90 -1.54% -1053.53 170.27 16.88 0.08% -723.96 -3.31% -346.45 -1.59%
20230215 45.60 0.37% 1997.61 257.92 199.06 0.82% 3056.45 12.57% -1257.90 -5.17%
20230214 45.43 -2.28% -4341.71 604.32 -1571.23 -3.80% -1063.88 -2.58% -1706.60 -4.13%
20230213 46.49 1.07% 834.52 2351.33 1580.08 5.87% 522.39 1.94% -1267.95 -4.71%
20230210 46.00 0.28% -3840.21 689.08 -54.52 -0.30% -1132.73 -6.31% -2652.96 -14.78%
20230209 45.87 -0.04% -1932.26 -685.99 104.53 0.48% -1840.40 -8.36% -196.39 -0.89%
20230208 45.89 -0.07% -2288.94 811.23 545.46 2.83% -1207.87 -6.27% -1626.53 -8.44%