最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
京粮控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240201 | 6.12 | -0.65% | -394.41 | -5712.68 | -222.54 | -4.74% | -313.85 | -6.68% | 141.98 | 3.02% |
| 20240131 | 6.16 | -7.65% | -1818.98 | -5380.71 | -258.41 | -3.09% | -739.68 | -8.85% | -820.89 | -9.82% |
| 20240130 | 6.67 | -1.91% | -2052.07 | -5122.30 | -272.13 | -3.48% | -851.06 | -10.89% | -928.88 | -11.88% |
| 20240129 | 6.80 | -4.36% | -3038.76 | -4850.17 | -1374.35 | -6.20% | -1192.12 | -5.38% | -472.29 | -2.13% |
| 20240126 | 7.11 | 10.06% | -9412.27 | -3743.22 | -3585.25 | -15.88% | -3109.45 | -13.77% | -2717.57 | -12.04% |
| 20240125 | 6.46 | 3.53% | 688.40 | -157.97 | 109.43 | 4.06% | 198.84 | 7.39% | 380.13 | 14.12% |
| 20240124 | 6.24 | 2.97% | 500.63 | -323.88 | 0.00 | 0.00% | 176.10 | 7.07% | 324.53 | 13.02% |
| 20240123 | 6.06 | -0.49% | -66.96 | -386.23 | 0.00 | 0.00% | -113.74 | -6.52% | 46.78 | 2.68% |
| 20240122 | 6.09 | -5.73% | -1020.94 | -438.71 | -267.40 | -9.23% | -371.47 | -12.83% | -382.07 | -13.20% |
| 20240119 | 6.46 | 0.16% | 84.86 | -118.13 | 0.00 | 0.00% | -120.01 | -6.81% | 204.87 | 11.63% |
| 20240118 | 6.45 | -3.15% | -652.68 | -78.25 | -56.48 | -1.43% | -189.45 | -4.81% | -406.75 | -10.32% |
| 20240117 | 6.66 | -1.77% | -519.37 | -21.77 | -62.35 | -4.03% | -256.94 | -16.63% | -200.08 | -12.95% |
| 20240116 | 6.78 | -0.44% | -600.41 | 38.09 | -52.48 | -3.23% | -259.29 | -15.96% | -288.64 | -17.77% |
| 20240115 | 6.81 | 0.29% | 38.36 | 18.56 | 53.18 | 3.96% | -48.80 | -3.63% | 33.98 | 2.53% |
| 20240112 | 6.79 | 0.59% | 112.60 | -65.66 | 39.88 | 2.35% | 11.75 | 0.69% | 60.97 | 3.59% |
| 20240111 | 6.75 | 0.60% | 36.89 | -222.09 | 0.00 | 0.00% | -55.09 | -4.25% | 91.98 | 7.10% |
| 20240110 | 6.71 | 0.45% | -118.53 | -125.81 | -2.49 | -0.15% | -28.44 | -1.77% | -87.60 | -5.46% |
| 20240109 | 6.68 | -0.15% | -73.02 | -70.55 | -72.01 | -3.28% | -49.26 | -2.24% | 48.25 | 2.19% |
| 20240108 | 6.69 | -2.19% | -668.82 | -224.90 | -31.04 | -1.63% | -317.57 | -16.67% | -320.21 | -16.81% |
| 20240105 | 6.84 | -1.72% | -284.01 | -226.03 | -116.55 | -5.22% | -341.27 | -15.28% | 173.81 | 7.78% |
| 20240104 | 6.96 | 0.72% | -67.33 | 21.14 | 96.28 | 3.27% | -164.62 | -5.59% | 1.01 | 0.03% |
| 20240103 | 6.91 | 0.00% | 71.25 | 70.89 | 52.77 | 2.76% | -58.81 | -3.07% | 77.29 | 4.04% |
| 20240102 | 6.91 | 1.02% | 251.13 | -200.49 | -226.36 | -8.72% | 109.50 | 4.22% | 367.99 | 14.17% |
| 20231229 | 6.84 | -0.15% | -155.48 | -9.26 | -32.17 | -1.67% | -199.55 | -10.34% | 76.24 | 3.95% |
| 20231228 | 6.85 | 1.18% | 348.12 | 13.51 | 130.62 | 5.85% | 86.50 | 3.87% | 131.00 | 5.87% |
| 20231227 | 6.77 | 1.96% | 492.62 | 99.19 | 146.03 | 6.04% | 88.99 | 3.68% | 257.60 | 10.66% |
| 20231226 | 6.64 | -1.34% | -683.61 | -94.29 | -218.61 | -9.83% | -464.65 | -20.89% | -0.35 | -0.02% |
| 20231225 | 6.73 | -1.61% | -583.70 | 18.79 | -35.13 | -1.64% | -446.16 | -20.82% | -102.41 | -4.78% |
| 20231222 | 6.84 | -1.87% | -670.42 | -222.11 | -9.40 | -0.27% | -330.16 | -9.33% | -330.86 | -9.35% |
| 20231221 | 6.97 | 2.50% | -144.78 | -213.39 | 216.30 | 4.39% | 15.20 | 0.31% | -376.28 | -7.64% |
京粮控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240201 | 6.12 | -0.65% | -394.41 | -5712.68 | -222.54 | -4.74% | -313.85 | -6.68% | 141.98 | 3.02% |
| 20240131 | 6.16 | -7.65% | -1818.98 | -5380.71 | -258.41 | -3.09% | -739.68 | -8.85% | -820.89 | -9.82% |
| 20240130 | 6.67 | -1.91% | -2052.07 | -5122.30 | -272.13 | -3.48% | -851.06 | -10.89% | -928.88 | -11.88% |
| 20240129 | 6.80 | -4.36% | -3038.76 | -4850.17 | -1374.35 | -6.20% | -1192.12 | -5.38% | -472.29 | -2.13% |
| 20240126 | 7.11 | 10.06% | -9412.27 | -3743.22 | -3585.25 | -15.88% | -3109.45 | -13.77% | -2717.57 | -12.04% |
| 20240125 | 6.46 | 3.53% | 688.40 | -157.97 | 109.43 | 4.06% | 198.84 | 7.39% | 380.13 | 14.12% |
| 20240124 | 6.24 | 2.97% | 500.63 | -323.88 | 0.00 | 0.00% | 176.10 | 7.07% | 324.53 | 13.02% |
| 20240123 | 6.06 | -0.49% | -66.96 | -386.23 | 0.00 | 0.00% | -113.74 | -6.52% | 46.78 | 2.68% |
| 20240122 | 6.09 | -5.73% | -1020.94 | -438.71 | -267.40 | -9.23% | -371.47 | -12.83% | -382.07 | -13.20% |
| 20240119 | 6.46 | 0.16% | 84.86 | -118.13 | 0.00 | 0.00% | -120.01 | -6.81% | 204.87 | 11.63% |
| 20240118 | 6.45 | -3.15% | -652.68 | -78.25 | -56.48 | -1.43% | -189.45 | -4.81% | -406.75 | -10.32% |
| 20240117 | 6.66 | -1.77% | -519.37 | -21.77 | -62.35 | -4.03% | -256.94 | -16.63% | -200.08 | -12.95% |
| 20240116 | 6.78 | -0.44% | -600.41 | 38.09 | -52.48 | -3.23% | -259.29 | -15.96% | -288.64 | -17.77% |
| 20240115 | 6.81 | 0.29% | 38.36 | 18.56 | 53.18 | 3.96% | -48.80 | -3.63% | 33.98 | 2.53% |
| 20240112 | 6.79 | 0.59% | 112.60 | -65.66 | 39.88 | 2.35% | 11.75 | 0.69% | 60.97 | 3.59% |
| 20240111 | 6.75 | 0.60% | 36.89 | -222.09 | 0.00 | 0.00% | -55.09 | -4.25% | 91.98 | 7.10% |
| 20240110 | 6.71 | 0.45% | -118.53 | -125.81 | -2.49 | -0.15% | -28.44 | -1.77% | -87.60 | -5.46% |
| 20240109 | 6.68 | -0.15% | -73.02 | -70.55 | -72.01 | -3.28% | -49.26 | -2.24% | 48.25 | 2.19% |
| 20240108 | 6.69 | -2.19% | -668.82 | -224.90 | -31.04 | -1.63% | -317.57 | -16.67% | -320.21 | -16.81% |
| 20240105 | 6.84 | -1.72% | -284.01 | -226.03 | -116.55 | -5.22% | -341.27 | -15.28% | 173.81 | 7.78% |
| 20240104 | 6.96 | 0.72% | -67.33 | 21.14 | 96.28 | 3.27% | -164.62 | -5.59% | 1.01 | 0.03% |
| 20240103 | 6.91 | 0.00% | 71.25 | 70.89 | 52.77 | 2.76% | -58.81 | -3.07% | 77.29 | 4.04% |
| 20240102 | 6.91 | 1.02% | 251.13 | -200.49 | -226.36 | -8.72% | 109.50 | 4.22% | 367.99 | 14.17% |
| 20231229 | 6.84 | -0.15% | -155.48 | -9.26 | -32.17 | -1.67% | -199.55 | -10.34% | 76.24 | 3.95% |
| 20231228 | 6.85 | 1.18% | 348.12 | 13.51 | 130.62 | 5.85% | 86.50 | 3.87% | 131.00 | 5.87% |
| 20231227 | 6.77 | 1.96% | 492.62 | 99.19 | 146.03 | 6.04% | 88.99 | 3.68% | 257.60 | 10.66% |
| 20231226 | 6.64 | -1.34% | -683.61 | -94.29 | -218.61 | -9.83% | -464.65 | -20.89% | -0.35 | -0.02% |
| 20231225 | 6.73 | -1.61% | -583.70 | 18.79 | -35.13 | -1.64% | -446.16 | -20.82% | -102.41 | -4.78% |
| 20231222 | 6.84 | -1.87% | -670.42 | -222.11 | -9.40 | -0.27% | -330.16 | -9.33% | -330.86 | -9.35% |
| 20231221 | 6.97 | 2.50% | -145.26 | -213.39 | 216.30 | 4.39% | 15.20 | 0.31% | -376.76 | -7.65% |