最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
泸州老窖历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230428 | 226.24 | 0.31% | 5729.21 | -3240.01 | 7243.59 | 4.19% | -223.73 | -0.13% | -1290.65 | -0.75% |
| 20230427 | 225.54 | -0.03% | -1272.24 | -9951.61 | -3080.05 | -2.04% | 642.01 | 0.43% | 1165.80 | 0.77% |
| 20230426 | 225.61 | 0.04% | 2964.00 | -19371.19 | 1087.56 | 0.85% | -686.29 | -0.54% | 2562.73 | 2.00% |
| 20230425 | 225.52 | 1.70% | 11514.00 | -20798.48 | 2327.41 | 1.33% | 7009.42 | 4.00% | 2177.17 | 1.24% |
| 20230424 | 221.75 | -3.22% | -21426.07 | -20298.55 | -10818.52 | -6.00% | -13897.00 | -7.70% | 3289.45 | 1.82% |
| 20230421 | 229.12 | -0.17% | -2058.17 | -8736.14 | 531.99 | 0.58% | -1472.98 | -1.62% | -1117.18 | -1.23% |
| 20230420 | 229.50 | -1.12% | -21265.66 | -24618.22 | -12499.63 | -11.59% | -6936.94 | -6.43% | -1829.09 | -1.70% |
| 20230419 | 232.09 | -0.85% | -9005.69 | -13548.28 | -339.73 | -0.33% | -7692.37 | -7.56% | -973.59 | -0.96% |
| 20230418 | 234.08 | 0.28% | 8322.89 | -22541.19 | 2827.34 | 1.67% | 6247.24 | 3.70% | -751.69 | -0.44% |
| 20230417 | 233.42 | 1.69% | 6607.59 | -35090.13 | 743.89 | 0.36% | 3118.05 | 1.53% | 2745.65 | 1.35% |
| 20230414 | 229.55 | -2.03% | -20819.57 | -36212.19 | -15350.09 | -10.60% | -6303.00 | -4.35% | 833.52 | 0.58% |
| 20230413 | 234.30 | 0.48% | -4692.62 | -19285.16 | -1429.69 | -0.94% | -762.27 | -0.50% | -2500.66 | -1.65% |
| 20230412 | 233.19 | -2.43% | -11679.91 | -32983.34 | -9332.64 | -4.87% | -2937.61 | -1.53% | 590.34 | 0.31% |
| 20230411 | 238.99 | -3.44% | -13820.65 | -17311.94 | -9721.60 | -4.41% | 2551.40 | 1.16% | -6650.45 | -3.02% |
| 20230410 | 247.50 | -0.60% | 28464.43 | -7320.56 | -378.17 | -0.13% | 7846.11 | 2.61% | 20996.49 | 7.00% |
| 20230407 | 249.00 | -0.42% | 10656.70 | -10383.11 | 1576.94 | 1.24% | 3332.10 | 2.61% | 5747.66 | 4.51% |
| 20230406 | 250.04 | -3.55% | -30136.17 | -8149.58 | -15127.87 | -9.38% | -13418.09 | -8.32% | -1590.21 | -0.99% |
| 20230404 | 259.23 | 1.94% | 10389.98 | 13696.16 | 6338.76 | 3.62% | -63.95 | -0.04% | 4115.17 | 2.35% |
| 20230403 | 254.29 | -0.20% | 4226.67 | 22384.43 | 269.78 | 0.19% | 4261.23 | 2.98% | -304.34 | -0.21% |
| 20230331 | 254.79 | -0.68% | 6203.53 | 14530.93 | -3440.72 | -2.46% | 5288.50 | 3.78% | 4355.75 | 3.12% |
| 20230330 | 256.54 | 1.17% | 16896.61 | 18391.60 | 3810.47 | 2.27% | 6608.53 | 3.93% | 6477.61 | 3.86% |
| 20230329 | 253.58 | 1.95% | 8156.55 | 24012.62 | 6717.87 | 3.82% | 1587.19 | 0.90% | -148.51 | -0.08% |
| 20230328 | 248.73 | 2.70% | 33365.68 | 14640.31 | 15027.03 | 9.50% | 17463.22 | 11.04% | 875.43 | 0.55% |
| 20230327 | 242.19 | -1.41% | -4793.55 | -2057.25 | -7583.72 | -5.54% | 1787.64 | 1.31% | 1002.53 | 0.73% |
| 20230324 | 245.65 | 0.66% | -9549.10 | 13411.62 | 419.95 | 0.31% | -1410.89 | -1.06% | -8558.16 | -6.42% |
| 20230323 | 244.04 | 0.89% | 2686.17 | 11546.91 | 9431.49 | 5.70% | -3865.56 | -2.34% | -2879.76 | -1.74% |
| 20230322 | 241.89 | 0.56% | 1717.98 | 2127.59 | -2654.44 | -1.65% | 5764.62 | 3.59% | -1392.20 | -0.87% |
| 20230321 | 240.55 | 4.13% | 19943.46 | -2206.46 | -1670.53 | -0.74% | 19926.79 | 8.79% | 1687.20 | 0.74% |
| 20230320 | 231.00 | -2.00% | 1799.69 | -3558.96 | 7885.15 | 5.18% | -3067.80 | -2.01% | -3017.66 | -1.98% |
| 20230317 | 235.72 | -0.53% | -13749.70 | -3518.70 | -1444.76 | -0.92% | -4722.03 | -3.02% | -7582.91 | -4.84% |
泸州老窖历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230428 | 226.24 | 0.31% | 5729.21 | -3240.01 | 7243.59 | 4.19% | -223.73 | -0.13% | -1290.65 | -0.75% |
| 20230427 | 225.54 | -0.03% | -1272.24 | -9951.61 | -3080.05 | -2.04% | 642.01 | 0.43% | 1165.80 | 0.77% |
| 20230426 | 225.61 | 0.04% | 2964.00 | -19371.19 | 1087.56 | 0.85% | -686.29 | -0.54% | 2562.73 | 2.00% |
| 20230425 | 225.52 | 1.70% | 11514.00 | -20798.48 | 2327.41 | 1.33% | 7009.42 | 4.00% | 2177.17 | 1.24% |
| 20230424 | 221.75 | -3.22% | -21423.85 | -20298.55 | -10818.52 | -6.00% | -13897.00 | -7.70% | 3291.67 | 1.82% |
| 20230421 | 229.12 | -0.17% | -2058.17 | -8736.14 | 531.99 | 0.58% | -1472.98 | -1.62% | -1117.18 | -1.23% |
| 20230420 | 229.50 | -1.12% | -21265.66 | -24618.22 | -12499.63 | -11.59% | -6936.94 | -6.43% | -1829.09 | -1.70% |
| 20230419 | 232.09 | -0.85% | -9005.69 | -13548.28 | -339.73 | -0.33% | -7692.37 | -7.56% | -973.59 | -0.96% |
| 20230418 | 234.08 | 0.28% | 8322.89 | -22541.19 | 2827.34 | 1.67% | 6247.24 | 3.70% | -751.69 | -0.44% |
| 20230417 | 233.42 | 1.69% | 6605.26 | -35090.13 | 743.89 | 0.36% | 3118.05 | 1.53% | 2743.32 | 1.35% |
| 20230414 | 229.55 | -2.03% | -20819.57 | -36212.19 | -15350.09 | -10.60% | -6303.00 | -4.35% | 833.52 | 0.58% |
| 20230413 | 234.30 | 0.48% | -4692.62 | -19285.16 | -1429.69 | -0.94% | -762.27 | -0.50% | -2500.66 | -1.65% |
| 20230412 | 233.19 | -2.43% | -11679.91 | -32983.34 | -9332.64 | -4.87% | -2937.61 | -1.53% | 590.34 | 0.31% |
| 20230411 | 238.99 | -3.44% | -13818.25 | -17311.94 | -9721.60 | -4.41% | 2551.40 | 1.16% | -6648.05 | -3.02% |
| 20230410 | 247.50 | -0.60% | 28464.43 | -7320.56 | -378.17 | -0.13% | 7846.11 | 2.61% | 20996.49 | 7.00% |
| 20230407 | 249.00 | -0.42% | 10659.23 | -10383.11 | 1576.94 | 1.24% | 3332.10 | 2.61% | 5750.19 | 4.51% |
| 20230406 | 250.04 | -3.55% | -30136.17 | -8149.58 | -15127.87 | -9.38% | -13418.09 | -8.32% | -1590.21 | -0.99% |
| 20230404 | 259.23 | 1.94% | 10389.98 | 13696.16 | 6338.76 | 3.62% | -63.95 | -0.04% | 4115.17 | 2.35% |
| 20230403 | 254.29 | -0.20% | 4226.67 | 22384.43 | 269.78 | 0.19% | 4261.23 | 2.98% | -304.34 | -0.21% |
| 20230331 | 254.79 | -0.68% | 6203.53 | 14530.93 | -3440.72 | -2.46% | 5288.50 | 3.78% | 4355.75 | 3.12% |
| 20230330 | 256.54 | 1.17% | 16896.61 | 18391.60 | 3810.47 | 2.27% | 6608.53 | 3.93% | 6477.61 | 3.86% |
| 20230329 | 253.58 | 1.95% | 8141.34 | 24012.62 | 6717.87 | 3.82% | 1571.98 | 0.89% | -148.51 | -0.08% |
| 20230328 | 248.73 | 2.70% | 33365.68 | 14640.31 | 15027.03 | 9.50% | 17463.22 | 11.04% | 875.43 | 0.55% |
| 20230327 | 242.19 | -1.41% | -4793.55 | -2057.25 | -7583.72 | -5.54% | 1787.64 | 1.31% | 1002.53 | 0.73% |
| 20230324 | 245.65 | 0.66% | -9549.10 | 13411.62 | 419.95 | 0.31% | -1410.89 | -1.06% | -8558.16 | -6.42% |
| 20230323 | 244.04 | 0.89% | 2686.17 | 11546.91 | 9431.49 | 5.70% | -3865.56 | -2.34% | -2879.76 | -1.74% |
| 20230322 | 241.89 | 0.56% | 1717.98 | 2127.59 | -2654.44 | -1.65% | 5764.62 | 3.59% | -1392.20 | -0.87% |
| 20230321 | 240.55 | 4.13% | 19943.46 | -2206.46 | -1670.53 | -0.74% | 19926.79 | 8.79% | 1687.20 | 0.74% |
| 20230320 | 231.00 | -2.00% | 1799.69 | -3558.96 | 7885.15 | 5.18% | -3067.80 | -2.01% | -3017.66 | -1.98% |
| 20230317 | 235.72 | -0.53% | -13749.70 | -3518.70 | -1444.76 | -0.92% | -4722.03 | -3.02% | -7582.91 | -4.84% |