最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
古井贡酒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230320 | 265.51 | 0.99% | -4126.80 | -12790.37 | -1540.33 | -3.43% | -3942.03 | -8.77% | 1355.56 | 3.02% |
| 20230317 | 262.90 | -4.05% | -26449.86 | -8789.49 | -6599.41 | -8.41% | -16242.27 | -20.69% | -3608.18 | -4.60% |
| 20230316 | 273.99 | 1.40% | -1129.35 | -2304.73 | -121.06 | -0.39% | -1642.39 | -5.25% | 634.10 | 2.03% |
| 20230315 | 270.22 | -1.81% | -6698.10 | -1075.42 | -3785.27 | -13.54% | -1069.91 | -3.83% | -1842.92 | -6.59% |
| 20230314 | 275.20 | -1.85% | -2685.85 | 2373.90 | -744.30 | -2.15% | -1299.21 | -3.76% | -642.34 | -1.86% |
| 20230313 | 280.40 | 3.26% | 7789.08 | 2281.26 | 2460.55 | 5.88% | 4205.60 | 10.05% | 1122.93 | 2.68% |
| 20230310 | 271.55 | -0.27% | 1882.03 | -1084.67 | -114.65 | -0.38% | 2604.15 | 8.52% | -607.47 | -1.99% |
| 20230309 | 272.28 | 1.76% | 3235.69 | -1669.64 | 1108.25 | 2.68% | -265.41 | -0.64% | 2392.85 | 5.78% |
| 20230308 | 267.56 | -1.85% | -1511.12 | -3247.69 | -335.95 | -1.19% | 923.76 | 3.26% | -2098.93 | -7.41% |
| 20230307 | 272.59 | -1.56% | 1398.98 | -3307.14 | -836.94 | -2.94% | 389.84 | 1.37% | 1846.08 | 6.48% |
| 20230306 | 276.90 | 0.64% | 509.52 | -5030.24 | -905.38 | -4.30% | -12.20 | -0.06% | 1427.10 | 6.77% |
| 20230303 | 275.15 | -1.03% | -3.47 | -3771.58 | -699.62 | -2.61% | -231.43 | -0.86% | 927.58 | 3.46% |
| 20230302 | 278.00 | -0.08% | -14.80 | -3751.18 | -469.80 | -2.20% | 1784.94 | 8.36% | -1329.94 | -6.23% |
| 20230301 | 278.23 | 1.61% | 6408.89 | -10964.51 | -395.40 | -0.99% | 4342.31 | 10.89% | 2461.98 | 6.17% |
| 20230228 | 273.82 | -0.07% | -4479.33 | -6537.16 | -2560.04 | -8.94% | -225.50 | -0.79% | -1693.79 | -5.92% |
| 20230227 | 274.00 | 0.54% | 724.70 | -6508.82 | 353.28 | 0.92% | 216.38 | 0.56% | 155.04 | 0.40% |
| 20230224 | 272.52 | -1.60% | -2526.04 | -6396.36 | -679.22 | -2.11% | -228.28 | -0.71% | -1618.54 | -5.03% |
| 20230223 | 276.96 | -2.65% | -15433.40 | -9244.05 | -7683.13 | -15.95% | -5260.57 | -10.92% | -2489.70 | -5.17% |
| 20230222 | 284.50 | 2.17% | 12645.35 | -2730.93 | 4031.95 | 7.12% | 6802.56 | 12.02% | 1810.84 | 3.20% |
| 20230221 | 278.45 | -2.30% | -8250.28 | -4707.32 | -2531.70 | -7.09% | -4115.86 | -11.52% | -1602.72 | -4.49% |
| 20230220 | 285.00 | 1.26% | 1081.57 | -225.59 | 465.74 | 1.56% | -1451.57 | -4.87% | 2067.40 | 6.93% |
| 20230217 | 281.44 | -2.38% | -10362.48 | 2977.28 | -3526.91 | -8.71% | -2067.21 | -5.11% | -4768.36 | -11.78% |
| 20230216 | 288.31 | 1.50% | 4553.67 | 5267.98 | -1170.01 | -2.15% | 4152.95 | 7.63% | 1570.73 | 2.89% |
| 20230215 | 284.04 | -0.44% | 15419.71 | 7065.00 | 2055.56 | 3.47% | 9772.62 | 16.48% | 3591.53 | 6.06% |
| 20230214 | 285.29 | 0.81% | 8631.80 | 3948.25 | 1950.03 | 3.32% | 5846.44 | 9.96% | 835.33 | 1.42% |
| 20230213 | 282.99 | 2.16% | 8535.65 | 774.01 | 3668.61 | 4.72% | 2991.62 | 3.85% | 1875.42 | 2.42% |
| 20230210 | 277.00 | -0.57% | -2096.83 | -5702.14 | -1236.21 | -3.02% | -2861.25 | -7.00% | 2000.63 | 4.89% |
| 20230209 | 278.58 | 1.26% | 3468.75 | -3267.94 | 627.01 | 1.41% | 2558.10 | 5.76% | 283.64 | 0.64% |
| 20230208 | 275.10 | -0.94% | -5025.33 | -5402.69 | -1061.19 | -3.71% | -2430.35 | -8.50% | -1533.79 | -5.36% |
| 20230207 | 277.70 | -0.68% | -5000.43 | -2894.00 | -1224.21 | -3.83% | -3808.27 | -11.92% | 32.05 | 0.10% |
古井贡酒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230320 | 265.51 | 0.99% | -4126.80 | -12790.37 | -1540.33 | -3.43% | -3942.03 | -8.77% | 1355.56 | 3.02% |
| 20230317 | 262.90 | -4.05% | -26449.86 | -8789.49 | -6599.41 | -8.41% | -16242.27 | -20.69% | -3608.18 | -4.60% |
| 20230316 | 273.99 | 1.40% | -1129.35 | -2304.73 | -121.06 | -0.39% | -1642.39 | -5.25% | 634.10 | 2.03% |
| 20230315 | 270.22 | -1.81% | -6698.10 | -1075.42 | -3785.27 | -13.54% | -1069.91 | -3.83% | -1842.92 | -6.59% |
| 20230314 | 275.20 | -1.85% | -2691.38 | 2373.90 | -744.30 | -2.15% | -1307.49 | -3.78% | -639.59 | -1.85% |
| 20230313 | 280.40 | 3.26% | 7789.08 | 2281.26 | 2460.55 | 5.88% | 4205.60 | 10.05% | 1122.93 | 2.68% |
| 20230310 | 271.55 | -0.27% | 1882.03 | -1084.67 | -114.65 | -0.38% | 2604.15 | 8.52% | -607.47 | -1.99% |
| 20230309 | 272.28 | 1.76% | 3235.69 | -1669.64 | 1108.25 | 2.68% | -265.41 | -0.64% | 2392.85 | 5.78% |
| 20230308 | 267.56 | -1.85% | -1511.12 | -3247.69 | -335.95 | -1.19% | 923.76 | 3.26% | -2098.93 | -7.41% |
| 20230307 | 272.59 | -1.56% | 1398.98 | -3307.14 | -836.94 | -2.94% | 389.84 | 1.37% | 1846.08 | 6.48% |
| 20230306 | 276.90 | 0.64% | 356.96 | -5030.24 | -905.38 | -4.30% | -80.19 | -0.38% | 1342.53 | 6.37% |
| 20230303 | 275.15 | -1.03% | -6.22 | -3771.58 | -699.62 | -2.61% | -231.43 | -0.86% | 924.83 | 3.45% |
| 20230302 | 278.00 | -0.08% | -14.80 | -3751.18 | -469.80 | -2.20% | 1784.94 | 8.36% | -1329.94 | -6.23% |
| 20230301 | 278.23 | 1.61% | 6408.89 | -10913.62 | -395.40 | -0.99% | 4342.31 | 10.89% | 2461.98 | 6.17% |
| 20230228 | 273.82 | -0.07% | -4479.33 | -6486.27 | -2560.04 | -8.94% | -225.50 | -0.79% | -1693.79 | -5.92% |
| 20230227 | 274.00 | 0.54% | 724.70 | -6457.93 | 353.28 | 0.92% | 216.38 | 0.56% | 155.04 | 0.40% |
| 20230224 | 272.52 | -1.60% | -2526.04 | -6345.47 | -679.22 | -2.11% | -228.28 | -0.71% | -1618.54 | -5.03% |
| 20230223 | 276.96 | -2.65% | -15433.42 | -9193.16 | -7632.24 | -15.85% | -5277.53 | -10.96% | -2523.65 | -5.24% |
| 20230222 | 284.50 | 2.17% | 12664.93 | -2730.93 | 4031.95 | 7.12% | 6827.67 | 12.06% | 1805.31 | 3.19% |
| 20230221 | 278.45 | -2.30% | -8250.28 | -4658.79 | -2531.70 | -7.09% | -4115.86 | -11.52% | -1602.72 | -4.49% |
| 20230220 | 285.00 | 1.26% | 1126.64 | -177.06 | 465.74 | 1.56% | -1417.77 | -4.75% | 2078.67 | 6.97% |
| 20230217 | 281.44 | -2.38% | -10420.16 | 3025.81 | -3526.91 | -8.71% | -2096.06 | -5.18% | -4797.19 | -11.85% |
| 20230216 | 288.31 | 1.50% | 4556.56 | 5316.51 | -1170.01 | -2.15% | 4152.95 | 7.63% | 1573.62 | 2.89% |
| 20230215 | 284.04 | -0.44% | 15471.11 | 7113.53 | 2104.09 | 3.55% | 9766.92 | 16.47% | 3600.10 | 6.07% |
| 20230214 | 285.29 | 0.81% | 8634.65 | 3948.25 | 1950.03 | 3.32% | 5846.44 | 9.96% | 838.18 | 1.43% |
| 20230213 | 282.99 | 2.16% | 8535.65 | 774.01 | 3668.61 | 4.72% | 2991.62 | 3.85% | 1875.42 | 2.42% |
| 20230210 | 277.00 | -0.57% | -2107.92 | -5702.14 | -1236.21 | -3.02% | -2869.57 | -7.02% | 1997.86 | 4.89% |
| 20230209 | 278.58 | 1.26% | 3474.29 | -3267.94 | 627.01 | 1.41% | 2547.05 | 5.74% | 300.23 | 0.68% |
| 20230208 | 275.10 | -0.94% | -5025.33 | -5402.69 | -1061.19 | -3.71% | -2430.35 | -8.50% | -1533.79 | -5.36% |
| 20230207 | 277.70 | -0.68% | -5000.43 | -2894.00 | -1224.21 | -3.83% | -3808.27 | -11.92% | 32.05 | 0.10% |